Dark

Check out our Dark Pool Levels

VIXW20260902C20
VIX Weekly Sep 2 2026 20.00 Call (VIXW260902C00020000)
option OPRA

EOD

Aug 20, 2026

0.5400+22.727%(+0.1000)804

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5300	0.6000	0.5200	0.5400	+22.727%	804	4,337	0.000%
2026-08-19	0.4100	0.6200	0.4100	0.4400	-37.143%	223	4,074	+22.727%
2026-08-18	0.7300	0.8100	0.6300	0.7000	0.000%	235	3,966	-22.857%
2026-08-17	0.6100	0.7500	0.6100	0.7000	+4.478%	212	3,949	-22.857%
2026-08-14	0.6800	0.7500	0.6000	0.6700	-9.459%	215	3,864	-19.403%
2026-08-13	0.6900	0.8300	0.6900	0.7400	0.000%	311	3,860	-27.027%
2026-08-12	0.8700	0.8800	0.6800	0.7400	-22.917%	2,532	3,657	-27.027%
2026-08-11	1.1300	1.1300	0.9600	0.9600	-8.571%	358	1,190	-43.750%
2026-08-10	1.0100	1.0800	0.9700	1.0500	-4.545%	45	867	-48.571%
2026-08-07	1.0600	1.1300	1.0400	1.1000	+3.774%	454	849	-50.909%
2026-08-06	1.1800	1.1800	0.9500	1.0600	-17.188%	74	458	-49.057%
2026-08-05	1.5000	1.5000	1.1400	1.2800	-7.246%	170	422	-57.813%
2026-08-04	1.2600	1.3800	1.2200	1.3800	+2.222%	252	271	-60.870%
2026-08-03	1.4100	1.4100	1.2500	1.3500	-10.000%	83	167	-60.000%
2026-07-31	1.7800	1.7800	1.4000	1.5000	-14.773%	116	92	-64.000%
2026-07-30	2.1200	2.1200	1.7600	1.7600	0.000%	48	48	-69.318%

Share