Dark

Check out our Dark Pool Levels

VIXW20260902C19
VIX Weekly Sep 2 2026 19.00 Call (VIXW260902C00019000)
option OPRA

EOD

Aug 20, 2026

0.6700+24.074%(+0.1300)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7000	0.7200	0.6100	0.6700	+24.074%	172	371	0.000%
2026-08-19	0.6100	0.6200	0.5400	0.5400	-34.940%	11	341	+24.074%
2026-08-18	0.8700	0.8700	0.8000	0.8300	0.000%	58	351	-19.277%
2026-08-17	0.7500	0.9000	0.7500	0.8300	+7.792%	39	358	-19.277%
2026-08-14	0.8500	0.9100	0.7500	0.7700	-14.444%	102	345	-12.987%
2026-08-13	0.8400	0.9200	0.8400	0.9000	-1.099%	44	268	-25.556%
2026-08-12	1.0900	1.0900	0.8800	0.9100	-20.870%	46	241	-26.374%
2026-08-11	1.1700	1.1800	1.1300	1.1500	-3.361%	7	232	-41.739%
2026-08-10	1.1700	1.2500	1.1500	1.1900	-5.556%	29	228	-43.697%
2026-08-07	1.2500	1.2700	1.2500	1.2600	-0.787%	34	213	-46.825%
2026-08-06	1.4200	1.4200	1.2300	1.2700	-5.224%	209	182	-47.244%
2026-08-05	1.7200	1.7600	1.3400	1.3400	-11.258%	139	179	-50.000%
2026-08-04	1.4500	1.5100	1.4500	1.5100	-5.625%	5	42	-55.629%
2026-08-03	1.5300	1.6000	1.4500	1.6000	-6.433%	12	37	-58.125%
2026-07-31	1.9200	2.0100	1.7100	1.7100	-20.465%	31	35	-60.819%
2026-07-30	2.1500	2.1500	2.1500	2.1500	0.000%	5	5	-68.837%

Share