Dark

Check out our Level2View

VIXW20260902C18
VIX Weekly Sep 2 2026 18.00 Call (VIXW260902C00018000)
option OPRA

EOD

Aug 20, 2026

0.8700+24.286%(+0.1700)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7600	0.9000	0.7500	0.8700	+24.286%	214	2,274	0.000%
2026-08-19	0.7500	0.8800	0.7000	0.7000	-32.039%	249	2,122	+24.286%
2026-08-18	1.1000	1.1400	0.9800	1.0300	-0.962%	1,121	1,979	-15.534%
2026-08-17	0.8900	1.2000	0.8900	1.0400	+9.474%	224	998	-16.346%
2026-08-14	1.0400	1.1200	0.9400	0.9500	-12.037%	321	1,069	-8.421%
2026-08-13	1.0000	1.1500	1.0000	1.0800	-1.818%	139	840	-19.444%
2026-08-12	1.2200	1.2500	1.0500	1.1000	-21.429%	260	739	-20.909%
2026-08-11	1.4200	1.4300	1.4000	1.4000	-1.408%	52	528	-37.857%
2026-08-10	1.4400	1.5000	1.3800	1.4200	-8.974%	53	478	-38.732%
2026-08-07	1.5500	1.6200	1.5000	1.5600	+2.632%	163	471	-44.231%
2026-08-06	1.6100	1.6100	1.4900	1.5200	-3.797%	55	312	-42.763%
2026-08-05	2.0000	2.0000	1.5800	1.5800	-18.974%	142	283	-44.937%
2026-08-04	1.8000	1.9600	1.7000	1.9500	+4.278%	127	148	-55.385%
2026-08-03	1.8700	1.8700	1.7800	1.8700	-4.103%	26	56	-53.476%
2026-07-31	2.3700	2.4600	1.9500	1.9500	-25.000%	38	40	-55.385%
2026-07-30	2.5600	2.6000	2.5600	2.6000	0.000%	11	11	-66.538%

Share