Dark

Check out our Level2View

VIXW20260902C17
VIX Weekly Sep 2 2026 17.00 Call (VIXW260902C00017000)
option OPRA

EOD

Aug 20, 2026

1.12+15.464%(+0.15)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0700	1.2500	0.9700	1.1200	+15.464%	102	1,721	0.000%
2026-08-19	1.3000	1.3000	0.9700	0.9700	-28.148%	142	1,694	+15.464%
2026-08-18	1.4000	1.5000	1.3000	1.3500	+3.053%	46	1,593	-17.037%
2026-08-17	1.2500	1.4700	1.1800	1.3100	+4.800%	208	1,592	-14.504%
2026-08-14	1.2900	1.4100	1.2500	1.2500	-10.714%	121	1,478	-10.400%
2026-08-13	1.4000	1.4900	1.4000	1.4000	0.000%	1,010	1,489	-20.000%
2026-08-12	1.6000	1.6400	1.4000	1.4000	-18.129%	128	489	-20.000%
2026-08-11	1.7100	1.8600	1.7100	1.7100	-7.568%	11	365	-34.503%
2026-08-10	1.7500	1.8600	1.7500	1.8500	0.000%	56	360	-39.459%
2026-08-07	1.8500	1.9900	1.8500	1.8500	-1.596%	34	379	-39.459%
2026-08-06	1.9500	1.9500	1.8100	1.8800	-7.389%	66	360	-40.426%
2026-08-05	2.5000	2.5000	2.0000	2.0300	-15.768%	185	298	-44.828%
2026-08-04	2.1500	2.4100	2.1100	2.4100	+5.702%	37	138	-53.527%
2026-08-03	2.2600	2.3100	2.2000	2.2800	-5.000%	117	125	-50.877%
2026-07-31	2.3800	2.7500	2.3400	2.4000	-15.789%	21	20	-53.333%
2026-07-30	3.1700	3.1700	2.8500	2.8500	0.000%	6	6	-60.702%

Share