Dark

Check out our Dark Pool Levels

VIXW20260902C16
VIX Weekly Sep 2 2026 16.00 Call (VIXW260902C00016000)
option OPRA

EOD

Aug 20, 2026

1.70+30.769%(+0.40)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4800	1.7500	1.4800	1.7000	+30.769%	132	2,206	0.000%
2026-08-19	1.6000	1.7100	1.3000	1.3000	-31.217%	368	2,231	+30.769%
2026-08-18	1.9500	2.1900	1.8000	1.8900	+5.000%	811	2,058	-10.053%
2026-08-17	1.7000	2.0000	1.6000	1.8000	+3.448%	1,117	1,799	-5.556%
2026-08-14	1.7300	1.9600	1.6500	1.7400	-10.769%	867	2,165	-2.299%
2026-08-13	1.8500	1.9900	1.7600	1.9500	+2.632%	229	1,427	-12.821%
2026-08-12	2.1300	2.1800	1.8500	1.9000	-18.455%	455	1,304	-10.526%
2026-08-11	2.4300	2.4400	2.3000	2.3300	-1.271%	451	959	-27.039%
2026-08-10	2.3500	2.3700	2.2700	2.3600	-2.881%	254	536	-27.966%
2026-08-07	2.5000	2.5700	2.2400	2.4300	+1.250%	82	327	-30.041%
2026-08-06	2.6500	2.6500	2.3500	2.4000	-12.409%	124	251	-29.167%
2026-08-05	2.8000	2.8300	2.5000	2.7400	-9.272%	106	227	-37.956%
2026-08-04	2.7500	3.0200	2.6600	3.0200	+4.498%	89	124	-43.709%
2026-08-03	2.8800	2.9400	2.7500	2.8900	-3.667%	117	90	-41.176%
2026-07-31	3.1500	3.2400	3.0000	3.0000	-17.808%	17	18	-43.333%
2026-07-30	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-53.425%

Share