Dark

Check out our API

VIXW20260902C15
VIX Weekly Sep 2 2026 15.00 Call (VIXW260902C00015000)
option OPRA

EOD

Aug 20, 2026

2.38+19.000%(+0.38)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3400	2.5000	2.3000	2.3800	+19.000%	196	861	0.000%
2026-08-19	2.5000	2.5000	2.0000	2.0000	-22.481%	177	849	+19.000%
2026-08-18	2.8000	2.8000	2.5000	2.5800	-1.527%	336	827	-7.752%
2026-08-17	2.4000	2.7500	2.3500	2.6200	+11.017%	549	1,023	-9.160%
2026-08-14	2.5000	2.6500	2.3000	2.3600	-10.606%	157	878	+0.847%
2026-08-13	2.4700	2.7200	2.4700	2.6400	+0.763%	153	789	-9.848%
2026-08-12	2.9900	2.9900	2.5000	2.6200	-14.098%	418	735	-9.160%
2026-08-11	3.1700	3.2400	3.0500	3.0500	-3.785%	131	816	-21.967%
2026-08-10	3.0000	3.1900	2.9500	3.1700	-0.314%	144	721	-24.921%
2026-08-07	3.1900	3.3200	3.1200	3.1800	+0.952%	254	614	-25.157%
2026-08-06	3.5000	3.5000	3.1000	3.1500	-5.970%	223	413	-24.444%
2026-08-05	3.7800	3.7800	3.2500	3.3500	-6.944%	36	198	-28.955%
2026-08-04	3.5500	3.6000	3.5000	3.6000	-1.907%	18	179	-33.889%
2026-08-03	3.6000	3.6700	3.5000	3.6700	-37.050%	164	163	-35.150%
2026-07-30	5.8300	5.8300	5.8300	5.8300	0.000%	1	1	-59.177%

Share