Dark

Check out our Level2View

VIXW20260902C14
VIX Weekly Sep 2 2026 14.00 Call (VIXW260902C00014000)
option OPRA

EOD

Aug 20, 2026

3.36+5.660%(+0.18)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.2500	3.3600	3.2000	3.3600	+5.660%	77	187	0.000%
2026-08-19	3.1800	3.1800	3.1800	3.1800	-10.423%	20	118	+5.660%
2026-08-18	3.5500	3.6500	3.5500	3.5500	-0.838%	58	138	-5.352%
2026-08-17	3.3600	3.5800	3.3600	3.5800	+10.154%	12	146	-6.145%
2026-08-14	3.5000	3.6900	3.2000	3.2500	-9.218%	109	148	+3.385%
2026-08-13	3.6500	3.6500	3.5800	3.5800	+2.874%	12	72	-6.145%
2026-08-12	3.7000	3.7000	3.4800	3.4800	-13.000%	9	60	-3.448%
2026-08-10	3.9300	4.0000	3.9300	4.0000	+0.503%	100	53	-16.000%
2026-08-06	3.9800	3.9800	3.9800	3.9800	-11.556%	2	3	-15.578%
2026-08-03	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-25.333%

Share