Dark

Check out our API

VIXW20260902C14.5
VIX Weekly Sep 2 2026 14.50 Call (VIXW260902C00014500)
option OPRA

EOD

Aug 21, 2026

2.40-14.286%(-0.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.4700	2.4700	2.4000	2.4000	-14.286%	11	214	0.000%
2026-08-20	2.8000	2.8300	2.7400	2.8000	+8.527%	14	210	-14.286%
2026-08-19	2.7800	2.7800	2.5800	2.5800	-16.505%	36	220	-6.977%
2026-08-18	3.0500	3.1600	3.0200	3.0900	+4.746%	64	246	-22.330%
2026-08-17	2.8500	3.1500	2.8100	2.9500	+3.509%	7	244	-18.644%
2026-08-14	2.9000	3.0700	2.7500	2.8500	-8.065%	194	243	-15.789%
2026-08-13	3.0500	3.1500	2.9200	3.1000	-2.821%	27	59	-22.581%
2026-08-12	3.4300	3.4300	2.9800	3.1900	-8.857%	41	45	-24.765%
2026-08-10	3.4500	3.5000	3.4400	3.5000	-5.405%	4	9	-31.429%
2026-08-07	3.6800	3.7000	3.6000	3.7000	+5.714%	5	9	-35.135%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-14.634%	3	5	-31.429%
2026-08-03	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-41.463%

Share