VIX261021C00180000
VIX Oct 21 2026 180.00 Call
optionOPRA
InactiveAug 31, 2026
0.03USD0.000%(0.00)5Vol1,413OI
VIX261021C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 1,407 | 0.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 100 | 1,307 | 0.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 2 | 1,306 | +50.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 934 | 373 | -25.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 273 | -25.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 100 | 173 | -25.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 173 | -50.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 163 | -50.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 100 | 63 | -50.000% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 53 | -62.500% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 43 | -62.500% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -55.000% | 22 | 21 | -66.667% |
| 2026-03-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 1 | 22 | -85.000% |
| 2026-02-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 21 | -62.500% |
| 2026-02-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 20 | 21 | -72.727% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1 | -84.211% |