Dark

VIX20260916P24
VIX Sep 16 2026 24.00 Put (VIX260916P00024000)
option OPRA

EOD

Aug 20, 2026

6.75-3.571%(-0.25)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.8500	6.8500	6.7500	6.7500	-3.571%	41	13,588	0.000%
2026-08-19	7.0000	7.0000	7.0000	7.0000	+5.422%	1	13,589	-3.571%
2026-08-18	6.6500	6.6500	6.5700	6.6400	-0.747%	55	13,590	+1.657%
2026-08-17	6.7500	6.8200	6.5900	6.6900	-1.036%	97	13,592	+0.897%
2026-08-14	6.7300	6.7600	6.7300	6.7600	+1.807%	351	13,668	-0.148%
2026-08-13	6.6200	6.7800	6.5900	6.6400	-1.043%	76	13,864	+1.657%
2026-08-12	6.6300	6.7500	6.6200	6.7100	+5.172%	10	13,938	+0.596%
2026-08-10	6.4400	6.4400	6.3800	6.3800	0.000%	31	13,938	+5.799%
2026-08-07	6.3500	6.3800	6.3500	6.3800	-0.778%	2	13,907	+5.799%
2026-08-06	6.3500	6.4300	6.3500	6.4300	+1.902%	16	13,906	+4.977%
2026-08-05	5.8700	6.3100	5.8700	6.3100	+2.769%	10	13,919	+6.973%
2026-08-03	6.1500	6.1500	6.1000	6.1400	+4.068%	9	13,909	+9.935%
2026-07-31	5.8800	5.9000	5.7300	5.9000	+3.509%	167	13,911	+14.407%
2026-07-30	5.7500	5.7500	5.7000	5.7000	+11.111%	25	13,756	+18.421%
2026-07-29	5.4500	5.4500	5.1300	5.1300	-12.308%	7	13,756	+31.579%
2026-07-28	5.8500	5.8500	5.8500	5.8500	+2.632%	1	13,756	+15.385%
2026-07-27	5.9100	5.9100	5.7000	5.7000	+2.888%	12	13,756	+18.421%
2026-07-23	5.7000	5.7000	5.4500	5.5400	-7.513%	2,517	13,755	+21.841%
2026-07-22	6.0000	6.0000	5.9900	5.9900	-1.803%	2	11,953	+12.688%
2026-07-21	6.1000	6.1000	6.1000	6.1000	+3.041%	10	11,953	+10.656%
2026-07-17	5.7500	5.9200	5.7500	5.9200	-3.583%	363	11,950	+14.020%
2026-07-15	6.1400	6.1400	6.1400	6.1400	+0.656%	1	11,636	+9.935%
2026-07-13	6.1000	6.1000	6.1000	6.1000	+0.494%	4	11,636	+10.656%
2026-07-08	6.0700	6.0700	6.0700	6.0700	-0.817%	401	11,632	+11.203%
2026-07-06	6.1300	6.1300	6.1100	6.1200	+1.661%	401	11,632	+10.294%
2026-07-02	6.0200	6.0200	6.0200	6.0200	+3.259%	3	11,432	+12.126%
2026-06-29	5.8000	5.8300	5.8000	5.8300	+3.186%	23	11,432	+15.780%
2026-06-26	5.6500	5.6500	5.6500	5.6500	0.000%	3	11,420	+19.469%
2026-06-25	5.6500	5.6700	5.6500	5.6500	+1.802%	7	11,417	+19.469%
2026-06-24	5.5300	5.5500	5.5300	5.5500	+0.543%	22	11,416	+21.622%
2026-06-23	5.5200	5.5500	5.5200	5.5200	-1.429%	6	11,416	+22.283%
2026-06-22	5.6000	5.6000	5.6000	5.6000	+6.667%	2	11,413	+20.536%
2026-06-17	5.4700	5.4700	5.2500	5.2500	-0.943%	5	11,409	+28.571%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+7.943%	1	11,409	+27.358%
2026-06-11	4.6600	4.9100	4.6600	4.9100	+1.867%	5	11,409	+37.475%
2026-06-10	4.8700	4.8700	4.8200	4.8200	-3.600%	4	11,406	+40.041%
2026-06-09	4.8600	5.0000	4.8600	5.0000	0.000%	52	11,405	+35.000%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-1.186%	1	11,433	+35.000%
2026-06-04	5.0500	5.0600	5.0500	5.0600	+0.797%	3	11,433	+33.399%
2026-06-03	5.0200	5.0200	5.0200	5.0200	+0.400%	1	11,431	+34.462%
2026-06-02	5.0300	5.0300	5.0000	5.0000	-1.961%	16	11,431	+35.000%
2026-05-29	5.0500	5.1000	5.0500	5.1000	+2.000%	34	11,430	+32.353%
2026-05-28	4.9300	5.0000	4.9300	5.0000	+5.263%	5	11,427	+35.000%
2026-05-27	4.8100	4.8100	4.7500	4.7500	0.000%	3	11,424	+42.105%
2026-05-21	4.7500	4.7500	4.7500	4.7500	+2.151%	2	11,424	+42.105%
2026-05-20	4.6500	4.6500	4.6500	4.6500	+3.333%	10	11,424	+45.161%
2026-05-15	4.5500	4.5500	4.5000	4.5000	-2.174%	13	11,424	+50.000%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-3.158%	9	11,421	+46.739%
2026-05-12	4.7500	4.7500	4.7500	4.7500	0.000%	1	11,412	+42.105%
2026-05-11	4.7500	4.7500	4.7500	4.7500	0.000%	5	11,412	+42.105%
2026-05-07	4.7500	4.7500	4.7500	4.7500	+3.261%	1	11,406	+42.105%
2026-04-27	4.6900	4.6900	4.6000	4.6000	-2.335%	24	11,407	+46.739%
2026-04-24	4.7000	4.7100	4.7000	4.7100	+0.641%	1,001	11,390	+43.312%
2026-04-23	4.6700	4.6800	4.6700	4.6800	0.000%	13	10,978	+44.231%
2026-04-22	4.6500	4.7400	4.6500	4.6800	-1.474%	1,002	10,979	+44.231%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-2.062%	1	10,975	+42.105%
2026-04-17	4.8500	4.8500	4.8500	4.8500	+0.832%	2	10,975	+39.175%
2026-04-16	4.8100	4.8100	4.8100	4.8100	+0.208%	12	10,973	+40.333%
2026-04-15	4.8500	4.8500	4.8000	4.8000	0.000%	55	10,979	+40.625%
2026-04-13	4.7000	4.8000	4.7000	4.8000	+2.128%	3	10,939	+40.625%
2026-04-10	4.7000	4.7000	4.7000	4.7000	+10.070%	5	10,936	+43.617%
2026-04-07	4.3800	4.3800	4.2700	4.2700	-2.955%	230	10,937	+58.080%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+3.286%	1	10,933	+53.409%
2026-04-02	4.1300	4.2800	4.1200	4.2600	+4.412%	2,610	8,323	+58.451%
2026-03-31	4.0700	4.0800	4.0700	4.0800	-0.488%	3,600	8,323	+65.441%
2026-03-27	4.2500	4.2500	4.1000	4.1000	-3.529%	1,646	5,233	+64.634%
2026-03-26	4.3500	4.3500	4.2500	4.2500	-4.494%	1,590	4,213	+58.824%
2026-03-24	4.4500	4.4500	4.4500	4.4500	+2.299%	20	4,227	+51.685%
2026-03-19	4.3500	4.3500	4.3500	4.3500	-1.136%	2,103	4,212	+55.172%
2026-03-18	4.4500	4.4500	4.3500	4.4000	-2.222%	2,111	2,109	+53.409%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	40	+50.000%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-4.348%	2	40	+53.409%
2026-03-10	4.6000	4.6000	4.6000	4.6000	-3.967%	1	42	+46.739%
2026-03-09	4.7000	4.7900	4.5500	4.7900	-0.208%	3	41	+40.919%
2026-03-06	4.6000	4.8000	4.6000	4.8000	-3.030%	2	39	+40.625%
2026-03-05	4.9500	4.9500	4.9500	4.9500	-1.980%	5	39	+36.364%
2026-03-03	5.0500	5.0500	5.0500	5.0500	-0.980%	30	34	+33.663%
2026-02-25	5.1000	5.1000	5.1000	5.1000	0.000%	5	6	+32.353%
2026-02-23	5.1000	5.1000	5.1000	5.1000	-15.000%	5	6	+32.353%
2026-01-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+12.500%

.dark-mode .xbsZCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbsZCj{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916P24VIX Sep 16 2026 24.00 Put (VIX260916P00024000)option OPRA

VIX20260916P24
VIX Sep 16 2026 24.00 Put (VIX260916P00024000)
option OPRA