Dark

VIX20260916P19
VIX Sep 16 2026 19.00 Put (VIX260916P00019000)
option OPRA

EOD

Aug 20, 2026

2.37-2.869%(-0.07)1,522

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4200	2.4200	2.2800	2.3700	-2.869%	1,522	157,608	0.000%
2026-08-19	2.4600	2.4600	2.4400	2.4400	+8.444%	152	157,595	-2.869%
2026-08-18	2.2700	2.3000	2.2500	2.2500	-2.174%	263	157,746	+5.333%
2026-08-17	2.4400	2.4400	2.3000	2.3000	-3.361%	5	157,502	+3.043%
2026-08-14	2.3700	2.3800	2.3300	2.3800	+3.930%	50	160,216	-0.420%
2026-08-13	2.3900	2.3900	2.2900	2.2900	-4.979%	5,072	160,840	+3.493%
2026-08-12	2.2800	2.4100	2.2600	2.4100	+10.046%	19	155,201	-1.660%
2026-08-11	2.1700	2.2000	2.1600	2.1900	0.000%	10,799	150,231	+8.219%
2026-08-10	2.2300	2.2500	2.1900	2.1900	+0.922%	6,334	152,042	+8.219%
2026-08-07	2.1900	2.1900	2.1600	2.1700	-2.252%	279	147,233	+9.217%
2026-08-06	2.1500	2.2700	2.1400	2.2200	+1.835%	2,105	148,249	+6.757%
2026-08-05	1.8800	2.1800	1.8800	2.1800	+13.542%	28,105	138,194	+8.716%
2026-08-04	1.9800	2.0300	1.9200	1.9200	0.000%	26,096	119,941	+23.438%
2026-08-03	1.9800	2.0600	1.9200	1.9200	+0.524%	25,342	118,133	+23.438%
2026-07-31	1.8900	1.9300	1.8600	1.9100	+6.111%	94	106,449	+24.084%
2026-07-30	1.8200	1.8200	1.7800	1.8000	+12.500%	1,530	106,449	+31.667%
2026-07-29	1.8300	1.9500	1.6000	1.6000	-15.789%	10,131	105,218	+48.125%
2026-07-28	1.9400	1.9500	1.8800	1.9000	0.000%	132	103,755	+24.737%
2026-07-27	1.8900	1.9400	1.8500	1.9000	+2.151%	4,220	103,678	+24.737%
2026-07-24	1.9300	1.9300	1.8600	1.8600	-1.587%	10	100,086	+27.419%
2026-07-23	1.8000	1.9100	1.7800	1.8900	-7.353%	143	100,078	+25.397%
2026-07-22	2.0800	2.0800	2.0100	2.0400	-4.225%	2,820	100,041	+16.176%
2026-07-21	2.2000	2.2000	2.1000	2.1300	+4.926%	8,020	98,465	+11.268%
2026-07-20	2.1500	2.1500	2.0300	2.0300	+2.525%	4,573	95,746	+16.749%
2026-07-17	1.9000	2.0600	1.8500	1.9800	-10.000%	5,103	94,640	+19.697%
2026-07-16	2.2500	2.2500	2.1900	2.2000	-4.348%	3,571	92,141	+7.727%
2026-07-15	2.1800	2.3000	2.1600	2.3000	+5.505%	3,861	90,960	+3.043%
2026-07-14	2.1500	2.1800	2.1500	2.1800	+3.318%	9,165	91,325	+8.716%
2026-07-13	2.1200	2.1800	2.0600	2.1100	-2.315%	1,747	92,316	+12.322%
2026-07-10	2.1600	2.1600	2.1200	2.1600	+2.857%	678	92,052	+9.722%
2026-07-09	2.1400	2.1400	2.1000	2.1000	-0.474%	310	91,479	+12.857%
2026-07-08	2.1000	2.1400	2.1000	2.1100	-0.939%	120	91,481	+12.322%
2026-07-07	2.1100	2.1900	2.1100	2.1300	-2.294%	167	91,476	+11.268%
2026-07-06	2.1700	2.1800	2.1700	2.1800	+6.341%	5,030	91,476	+8.716%
2026-07-02	2.1700	2.1700	2.0500	2.0500	-3.302%	1,035	86,242	+15.610%
2026-07-01	2.0900	2.1300	2.0900	2.1200	+0.474%	8,005	86,242	+11.792%
2026-06-30	2.0100	2.1100	2.0100	2.1100	+3.941%	54	81,239	+12.322%
2026-06-29	1.9800	2.0300	1.8900	2.0300	+8.556%	62	81,234	+16.749%
2026-06-26	1.8000	1.8700	1.8000	1.8700	-2.094%	220	81,230	+26.738%
2026-06-25	1.8800	1.9100	1.8700	1.9100	+3.804%	166	81,030	+24.084%
2026-06-24	1.8300	1.8400	1.8100	1.8400	+1.099%	73	80,908	+28.804%
2026-06-23	1.8300	1.8600	1.8000	1.8200	-3.704%	10,052	80,961	+30.220%
2026-06-22	1.9000	1.9400	1.8500	1.8900	+4.420%	6,052	70,960	+25.397%
2026-06-18	1.8000	1.8100	1.8000	1.8100	+7.101%	2	66,361	+30.939%
2026-06-17	1.6900	1.6900	1.6900	1.6900	-4.520%	20	66,361	+40.237%
2026-06-16	1.7800	1.7800	1.7600	1.7700	-0.562%	2,031	66,361	+33.898%
2026-06-15	1.7600	1.7800	1.7300	1.7800	+11.950%	131	64,360	+33.146%
2026-06-12	1.5600	1.5900	1.5600	1.5900	+3.922%	26	64,360	+49.057%
2026-06-11	1.5800	1.5800	1.5300	1.5300	+6.250%	2	64,360	+54.902%
2026-06-10	1.4900	1.5100	1.4400	1.4400	-1.370%	62	64,359	+64.583%
2026-06-09	1.4800	1.5500	1.4600	1.4600	-12.575%	62	64,387	+62.329%
2026-06-08	1.6700	1.6700	1.6700	1.6700	+15.172%	50	64,401	+41.916%
2026-06-05	1.5400	1.5400	1.4500	1.4500	-8.805%	1,008	64,401	+63.448%
2026-06-04	1.5700	1.5900	1.5700	1.5900	+0.633%	35,020	64,398	+49.057%
2026-06-03	1.5800	1.5800	1.5800	1.5800	-1.250%	1	29,378	+50.000%
2026-06-01	1.5900	1.6000	1.5900	1.6000	+0.629%	5	29,378	+48.125%
2026-05-29	1.5200	1.5900	1.5200	1.5900	+6.000%	2	29,379	+49.057%
2026-05-28	1.4800	1.5000	1.4800	1.5000	+3.448%	32	29,379	+58.000%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+4.317%	4	29,347	+63.448%
2026-05-21	1.3900	1.3900	1.3900	1.3900	+2.963%	1	29,351	+70.504%
2026-05-20	1.3000	1.3500	1.3000	1.3500	+5.469%	20,041	29,351	+75.556%
2026-05-19	1.3500	1.3500	1.2800	1.2800	-6.569%	82	29,310	+85.156%
2026-05-18	1.3100	1.3700	1.3100	1.3700	+6.202%	8	29,310	+72.993%
2026-05-15	1.2900	1.2900	1.2900	1.2900	-2.273%	9	29,310	+83.721%
2026-05-14	1.3200	1.3200	1.3200	1.3200	-5.714%	9	29,219	+79.545%
2026-05-13	1.4200	1.4200	1.4000	1.4000	-9.091%	2	29,210	+69.286%
2026-05-06	1.5200	1.5400	1.5200	1.5400	+0.654%	11	29,210	+53.896%
2026-05-05	1.5300	1.5300	1.5300	1.5300	-2.548%	1	29,199	+54.902%
2026-05-04	1.6000	1.6000	1.5700	1.5700	-0.633%	12	29,198	+50.955%
2026-05-01	1.6200	1.6200	1.5800	1.5800	-0.629%	24	29,178	+50.000%
2026-04-30	1.5600	1.5900	1.5600	1.5900	+7.432%	2	29,178	+49.057%
2026-04-29	1.4900	1.4900	1.4800	1.4800	+2.778%	6	29,177	+60.135%
2026-04-28	1.4300	1.4600	1.4300	1.4400	-0.690%	7	29,171	+64.583%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-0.685%	19	29,166	+63.448%
2026-04-24	1.4700	1.4700	1.4600	1.4600	-0.680%	15	29,147	+62.329%
2026-04-23	1.4300	1.4700	1.4300	1.4700	-1.342%	3	29,132	+61.224%
2026-04-22	1.4600	1.5100	1.4600	1.4900	+1.361%	99	29,132	+59.060%
2026-04-21	1.4300	1.4800	1.4300	1.4700	-1.342%	20,023	9,085	+61.224%
2026-04-17	1.5200	1.5200	1.4800	1.4900	+2.759%	3	9,085	+59.060%
2026-04-16	1.4800	1.4800	1.4500	1.4500	-3.333%	20	9,084	+63.448%
2026-04-15	1.5000	1.5000	1.5000	1.5000	0.000%	1	9,064	+58.000%
2026-04-14	1.6000	1.6000	1.5000	1.5000	+4.167%	22	9,063	+58.000%
2026-04-13	1.4500	1.4500	1.4300	1.4400	+2.128%	22	9,043	+64.583%
2026-04-10	1.4300	1.4300	1.4100	1.4100	-6.000%	16	9,022	+68.085%
2026-04-09	1.5000	1.5000	1.5000	1.5000	+4.167%	5	9,021	+58.000%
2026-04-08	1.4400	1.4400	1.4400	1.4400	+16.129%	11	9,021	+64.583%
2026-04-07	1.2400	1.2400	1.2400	1.2400	-0.800%	10	9,021	+91.129%
2026-04-06	1.2500	1.2500	1.2500	1.2500	-1.575%	5	9,011	+89.600%
2026-04-02	1.2700	1.2700	1.2700	1.2700	+5.833%	5	9,006	+86.614%
2026-03-31	1.2000	1.2000	1.2000	1.2000	+9.091%	5	9,006	+97.500%
2026-03-30	1.1400	1.1400	1.1000	1.1000	-8.333%	11	9,006	+115.455%
2026-03-27	1.1900	1.2000	1.1800	1.2000	-4.762%	21	9,005	+97.500%
2026-03-26	1.3000	1.3000	1.2600	1.2600	-5.263%	21	9,005	+88.095%
2026-03-24	1.3300	1.3300	1.3300	1.3300	-3.623%	102	9,024	+78.195%
2026-03-23	1.3800	1.3800	1.3800	1.3800	+12.195%	20	9,024	+71.739%
2026-03-20	1.2300	1.2300	1.2300	1.2300	-7.519%	1	9,024	+92.683%
2026-03-17	1.3300	1.3300	1.3300	1.3300	-2.920%	10	9,024	+78.195%
2026-03-13	1.3700	1.3700	1.3700	1.3700	-5.517%	20	9,024	+72.993%
2026-03-11	1.4000	1.4600	1.4000	1.4500	-3.333%	31	9,123	+63.448%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+2.041%	1	9,093	+58.000%
2026-03-09	1.4900	1.5300	1.4700	1.4700	-5.161%	3	9,092	+61.224%
2026-03-06	1.5400	1.5800	1.5300	1.5500	-6.061%	28	9,091	+52.903%
2026-03-05	1.6500	1.6500	1.6500	1.6500	+0.610%	1	9,065	+43.636%
2026-03-03	1.5600	1.7200	1.5600	1.6400	-7.345%	5,070	9,065	+44.512%
2026-02-27	1.7700	1.7700	1.7700	1.7700	-3.804%	1	4,002	+33.898%
2026-02-25	1.8400	1.8400	1.8400	1.8400	+1.099%	1	103	+28.804%
2026-02-20	1.8200	1.8200	1.8200	1.8200	-8.543%	1	103	+30.220%
2026-02-04	1.9900	1.9900	1.9900	1.9900	-9.545%	1	102	+19.095%
2026-02-03	2.2000	2.2000	2.2000	2.2000	+13.402%	100	103	+7.727%
2026-01-30	1.9400	1.9400	1.9400	1.9400	-13.778%	1	3	+22.165%
2026-01-29	2.2000	2.2500	2.2000	2.2500	-4.661%	2	3	+5.333%
2026-01-22	2.3600	2.3600	2.3600	2.3600	+1.724%	5	1	+0.424%
2026-01-21	2.3200	2.3200	2.3200	2.3200	+1.754%	5	6	+2.155%
2026-01-20	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	+3.947%

.dark-mode .g1ysy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1ysy2{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916P19VIX Sep 16 2026 19.00 Put (VIX260916P00019000)option OPRA

VIX20260916P19
VIX Sep 16 2026 19.00 Put (VIX260916P00019000)
option OPRA