Dark

VIX20260916P17
VIX Sep 16 2026 17.00 Put (VIX260916P00017000)
option OPRA

EOD

Aug 20, 2026

0.8600-11.340%(-0.1100)6,461

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9100	0.9200	0.8400	0.8600	-11.340%	6,461	199,212	0.000%
2026-08-19	0.8100	0.9800	0.8100	0.9700	+16.867%	15,824	197,451	-11.340%
2026-08-18	0.9000	0.9100	0.8300	0.8300	-10.753%	3,441	199,654	+3.614%
2026-08-17	1.0000	1.0100	0.9100	0.9300	-5.102%	55,642	198,910	-7.527%
2026-08-14	0.9900	1.0000	0.9300	0.9800	+3.158%	7,097	194,795	-12.245%
2026-08-13	1.0100	1.0300	0.9400	0.9500	-5.941%	16,436	191,300	-9.474%
2026-08-12	0.8900	1.0200	0.8900	1.0100	+12.222%	2,621	196,888	-14.851%
2026-08-11	0.8600	0.9100	0.8400	0.9000	+3.448%	9,225	189,443	-4.444%
2026-08-10	0.9000	0.9200	0.8700	0.8700	-2.247%	106	188,124	-1.149%
2026-08-07	0.9000	0.9000	0.8600	0.8900	-1.111%	9,250	188,164	-3.371%
2026-08-06	0.9000	0.9500	0.8800	0.9000	0.000%	4,849	186,548	-4.444%
2026-08-05	0.7800	0.9000	0.7800	0.9000	+15.385%	1,491	185,679	-4.444%
2026-08-04	0.7500	0.7800	0.7500	0.7800	+4.000%	839	180,044	+10.256%
2026-08-03	0.7600	0.8100	0.7300	0.7500	+2.740%	12,015	179,527	+14.667%
2026-07-31	0.6400	0.7300	0.6400	0.7300	+8.955%	5,042	178,262	+17.808%
2026-07-30	0.7100	0.7200	0.6600	0.6700	+15.517%	591	182,553	+28.358%
2026-07-29	0.7600	0.8000	0.5700	0.5800	-21.622%	6,337	179,276	+48.276%
2026-07-28	0.7400	0.7400	0.7400	0.7400	-6.329%	50	178,090	+16.216%
2026-07-27	0.8000	0.8000	0.7500	0.7900	-2.469%	9,073	177,715	+8.861%
2026-07-24	0.7900	0.8200	0.7900	0.8100	+1.250%	19	169,377	+6.173%
2026-07-23	0.7500	0.8000	0.7000	0.8000	-4.762%	12,002	164,242	+7.500%
2026-07-22	0.8900	0.9100	0.8400	0.8400	-13.402%	51,950	170,784	+2.381%
2026-07-21	0.9100	0.9700	0.9100	0.9700	+4.301%	267	167,854	-11.340%
2026-07-20	0.9200	0.9400	0.9200	0.9300	+9.412%	154	167,627	-7.527%
2026-07-17	0.8000	0.8600	0.7100	0.8500	-8.602%	56	167,473	+1.176%
2026-07-16	0.9800	1.0000	0.9300	0.9300	-4.124%	5,047	167,475	-7.527%
2026-07-15	0.9100	1.0000	0.9100	0.9700	0.000%	17,279	166,342	-11.340%
2026-07-14	0.9600	0.9700	0.9200	0.9700	+6.593%	10,513	149,822	-11.340%
2026-07-13	0.9600	0.9600	0.8700	0.9100	-5.208%	1,025	143,512	-5.495%
2026-07-10	0.9400	0.9700	0.9300	0.9600	+4.348%	6,607	141,849	-10.417%
2026-07-09	0.9300	0.9300	0.9200	0.9200	-2.128%	231	141,218	-6.522%
2026-07-08	0.8800	0.9800	0.8700	0.9400	+5.618%	2,193	142,268	-8.511%
2026-07-07	0.9400	0.9400	0.8900	0.8900	-9.184%	5,079	141,183	-3.371%
2026-07-06	1.0200	1.0200	0.9600	0.9800	+6.522%	70	146,180	-12.245%
2026-07-02	1.0000	1.0000	0.9100	0.9200	-4.167%	16,306	130,369	-6.522%
2026-07-01	0.9200	0.9700	0.9200	0.9600	+2.128%	16,026	130,369	-10.417%
2026-06-30	0.8700	0.9400	0.8700	0.9400	+5.618%	5,280	113,363	-8.511%
2026-06-29	0.8400	0.8900	0.8400	0.8900	+12.658%	1,114	109,113	-3.371%
2026-06-26	0.8000	0.8100	0.7900	0.7900	-1.250%	51	109,838	+8.861%
2026-06-25	0.8200	0.8300	0.7900	0.8000	0.000%	2,722	109,807	+7.500%
2026-06-24	0.7700	0.8000	0.7300	0.8000	+6.667%	299	107,225	+7.500%
2026-06-23	0.8100	0.8200	0.7500	0.7500	-7.407%	21,822	107,053	+14.667%
2026-06-22	0.8000	0.8600	0.8000	0.8100	+5.195%	15,088	89,042	+6.173%
2026-06-18	0.7500	0.7700	0.7500	0.7700	+8.451%	62	79,151	+11.688%
2026-06-17	0.7800	0.8100	0.7100	0.7100	-5.333%	3,872	79,151	+21.127%
2026-06-16	0.7500	0.7500	0.7300	0.7500	-1.316%	10	79,151	+14.667%
2026-06-15	0.7500	0.7600	0.7300	0.7600	+15.152%	42	79,112	+13.158%
2026-06-12	0.6500	0.6600	0.6500	0.6600	+6.452%	11	79,112	+30.303%
2026-06-11	0.6000	0.6200	0.5500	0.6200	+5.085%	2,017	79,112	+38.710%
2026-06-10	0.6000	0.6000	0.5900	0.5900	-4.839%	7	77,112	+45.763%
2026-06-09	0.6300	0.6500	0.5700	0.6200	-1.587%	58	77,107	+38.710%
2026-06-08	0.6900	0.7200	0.6300	0.6300	+3.279%	680	77,061	+36.508%
2026-06-05	0.6700	0.6700	0.5600	0.6100	-6.154%	4,493	77,723	+40.984%
2026-06-04	0.6800	0.6800	0.6500	0.6500	-1.515%	37,080	77,730	+32.308%
2026-06-03	0.6600	0.6600	0.6500	0.6600	-2.941%	131	40,727	+30.303%
2026-06-02	0.6600	0.6900	0.6600	0.6800	+4.615%	29	40,601	+26.471%
2026-06-01	0.6400	0.6500	0.6200	0.6500	+1.563%	2,257	40,582	+32.308%
2026-05-29	0.6400	0.6400	0.6400	0.6400	+1.587%	87	40,921	+34.375%
2026-05-28	0.6100	0.6300	0.5800	0.6300	+12.500%	136	40,846	+36.508%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-1.754%	6	40,950	+53.571%
2026-05-26	0.5500	0.5700	0.5500	0.5700	+9.615%	31	40,944	+50.877%
2026-05-22	0.5500	0.5500	0.5200	0.5200	-5.455%	6	40,974	+65.385%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+3.774%	16	40,973	+56.364%
2026-05-20	0.5100	0.5700	0.5100	0.5300	+1.923%	46	40,973	+62.264%
2026-05-19	0.5600	0.5600	0.5200	0.5200	-3.704%	4,010	40,967	+65.385%
2026-05-18	0.5300	0.5600	0.5200	0.5400	+5.882%	2,002	40,967	+59.259%
2026-05-15	0.5400	0.5400	0.5100	0.5100	0.000%	18	40,967	+68.627%
2026-05-14	0.5100	0.5100	0.5100	0.5100	-13.559%	9	39,108	+68.627%
2026-05-13	0.6100	0.6100	0.5900	0.5900	-1.667%	2	39,108	+45.763%
2026-05-12	0.6500	0.6500	0.6000	0.6000	-7.692%	2	39,108	+43.333%
2026-05-11	0.6600	0.6600	0.6500	0.6500	-5.797%	80	39,108	+32.308%
2026-05-08	0.7000	0.7000	0.6600	0.6900	+2.985%	25,233	39,157	+24.638%
2026-05-07	0.6900	0.6900	0.6700	0.6700	-4.286%	2,022	16,764	+28.358%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-1.408%	1	14,783	+22.857%
2026-05-04	0.7100	0.7100	0.7100	0.7100	-5.333%	2,000	14,782	+21.127%
2026-05-01	0.7100	0.7500	0.7100	0.7500	+10.294%	75	12,747	+14.667%
2026-04-30	0.6800	0.6800	0.6800	0.6800	+4.615%	1	12,747	+26.471%
2026-04-28	0.6500	0.6500	0.6500	0.6500	+4.839%	1	12,766	+32.308%
2026-04-27	0.6300	0.6300	0.6200	0.6200	-4.615%	21	12,765	+38.710%
2026-04-24	0.6500	0.6500	0.6500	0.6500	+1.563%	5	12,747	+32.308%
2026-04-23	0.6400	0.6400	0.6400	0.6400	-3.030%	1	12,749	+34.375%
2026-04-22	0.6600	0.6600	0.6600	0.6600	+3.125%	1	12,749	+30.303%
2026-04-21	0.6400	0.6400	0.6400	0.6400	+3.226%	4	12,749	+34.375%
2026-04-20	0.6200	0.6200	0.6200	0.6200	-4.615%	11	12,749	+38.710%
2026-04-17	0.6600	0.6600	0.6500	0.6500	+3.175%	393	12,749	+32.308%
2026-04-16	0.6300	0.6300	0.6300	0.6300	-1.563%	576	12,356	+36.508%
2026-04-15	0.6200	0.6500	0.6200	0.6400	0.000%	1,880	11,780	+34.375%
2026-04-14	0.6200	0.6400	0.6000	0.6400	+6.667%	38	9,905	+34.375%
2026-04-13	0.5800	0.6200	0.5800	0.6000	+5.263%	5,037	9,934	+43.333%
2026-04-10	0.5700	0.5700	0.5700	0.5700	-5.000%	30	4,899	+50.877%
2026-04-09	0.6200	0.6200	0.6000	0.6000	+5.263%	20	4,899	+43.333%
2026-04-08	0.5600	0.5700	0.5600	0.5700	+7.547%	10	4,899	+50.877%
2026-04-07	0.5200	0.5300	0.5000	0.5300	+3.922%	1,343	4,909	+62.264%
2026-04-06	0.5100	0.5100	0.5100	0.5100	+4.082%	6	3,591	+68.627%
2026-04-01	0.4900	0.5000	0.4900	0.4900	+2.083%	1,502	3,597	+75.510%
2026-03-30	0.4700	0.4800	0.4700	0.4800	+2.128%	3	2,098	+79.167%
2026-03-27	0.5200	0.5200	0.4700	0.4700	-9.615%	53	2,097	+82.979%
2026-03-25	0.5200	0.5200	0.5200	0.5200	-5.455%	6	2,054	+65.385%
2026-03-23	0.5500	0.5500	0.5500	0.5500	0.000%	5	2,056	+56.364%
2026-03-17	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2,057	+56.364%
2026-03-16	0.5800	0.5900	0.5500	0.5800	0.000%	1,003	2,057	+48.276%
2026-03-13	0.5900	0.5900	0.5800	0.5800	-6.452%	1,001	1,054	+48.276%
2026-03-12	0.6200	0.6200	0.6200	0.6200	+1.639%	1	83	+38.710%
2026-03-11	0.6000	0.6100	0.5800	0.6100	-3.175%	6	83	+40.984%
2026-03-10	0.6300	0.6300	0.6300	0.6300	-4.545%	2	80	+36.508%
2026-03-09	0.6800	0.7200	0.6600	0.6600	-7.042%	20	77	+30.303%
2026-03-06	0.7100	0.7100	0.7100	0.7100	+1.429%	3	53	+21.127%
2026-03-05	0.6200	0.7000	0.6200	0.7000	-9.091%	11	53	+22.857%
2026-03-04	0.7700	0.7700	0.7700	0.7700	+1.316%	1	52	+11.688%
2026-03-03	0.8100	0.8100	0.7600	0.7600	-2.564%	15	52	+13.158%
2026-03-02	0.7800	0.7800	0.7800	0.7800	-2.500%	6	36	+10.256%
2026-02-27	0.8100	0.8100	0.8000	0.8000	-2.439%	3	29	+7.500%
2026-02-24	0.8200	0.8200	0.8200	0.8200	+10.811%	2	27	+4.878%
2026-02-19	0.7400	0.7400	0.7400	0.7400	-22.105%	1	25	+16.216%
2026-02-05	0.9500	0.9500	0.9500	0.9500	0.000%	1	24	-9.474%
2026-02-04	0.9500	0.9500	0.9500	0.9500	0.000%	1	23	-9.474%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-15.179%	10	24	-9.474%
2026-01-29	1.1200	1.1200	1.1200	1.1200	+6.667%	2	14	-23.214%
2026-01-28	1.0500	1.0500	1.0500	1.0500	+5.000%	1	16	-18.095%
2026-01-27	1.0300	1.0300	1.0000	1.0000	-14.530%	13	15	-14.000%
2026-01-14	1.3000	1.3000	1.1700	1.1700	0.000%	5	5	-26.496%

.dark-mode .tfWWNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfWWNK{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916P17VIX Sep 16 2026 17.00 Put (VIX260916P00017000)option OPRA

VIX20260916P17
VIX Sep 16 2026 17.00 Put (VIX260916P00017000)
option OPRA