Dark

VIX20260916P14
VIX Sep 16 2026 14.00 Put (VIX260916P00014000)
option OPRA

EOD

Aug 20, 2026

0.0300-25.000%(-0.0100)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0300	0.0300	-25.000%	106	34,379	0.000%
2026-08-19	0.0400	0.0500	0.0400	0.0400	-20.000%	350	34,377	-25.000%
2026-08-18	0.0600	0.0700	0.0500	0.0500	-16.667%	11	34,027	-40.000%
2026-08-17	0.0500	0.0600	0.0500	0.0600	+20.000%	228	34,019	-50.000%
2026-08-14	0.0600	0.0600	0.0500	0.0500	-16.667%	226	33,781	-40.000%
2026-08-13	0.0400	0.0700	0.0400	0.0600	+20.000%	182	33,654	-50.000%
2026-08-12	0.0500	0.0600	0.0400	0.0500	+25.000%	625	33,474	-40.000%
2026-08-11	0.0400	0.0500	0.0400	0.0400	-20.000%	47	32,887	-25.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	19	32,849	-40.000%
2026-08-07	0.0400	0.0500	0.0400	0.0500	0.000%	368	32,831	-40.000%
2026-08-06	0.0400	0.0500	0.0400	0.0500	+25.000%	27,899	32,467	-40.000%
2026-08-05	0.0400	0.0500	0.0400	0.0400	0.000%	322	4,568	-25.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	40	4,335	-25.000%
2026-08-03	0.0200	0.0300	0.0200	0.0300	-25.000%	140	4,331	0.000%
2026-07-31	0.0200	0.0400	0.0200	0.0400	+33.333%	24	4,236	-25.000%
2026-07-30	0.0300	0.0400	0.0300	0.0300	-25.000%	744	4,223	0.000%
2026-07-29	0.0300	0.0400	0.0300	0.0400	0.000%	46	4,190	-25.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	+33.333%	22	4,148	-25.000%
2026-07-23	0.0500	0.0500	0.0300	0.0300	-50.000%	46	4,147	0.000%
2026-07-22	0.0700	0.0700	0.0600	0.0600	-25.000%	110	4,164	-50.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+14.286%	11	4,056	-62.500%
2026-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	10	4,056	-57.143%
2026-07-16	0.0700	0.0700	0.0700	0.0700	0.000%	5	4,056	-57.143%
2026-07-15	0.0700	0.0700	0.0700	0.0700	0.000%	16	4,051	-57.143%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,035	-57.143%
2026-07-10	0.0800	0.0800	0.0800	0.0800	+14.286%	10	4,036	-62.500%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-12.500%	101	4,033	-57.143%
2026-07-07	0.0600	0.0800	0.0600	0.0800	0.000%	45	4,032	-62.500%
2026-07-06	0.0800	0.0800	0.0800	0.0800	0.000%	25	4,024	-62.500%
2026-07-01	0.0700	0.0800	0.0700	0.0800	0.000%	8	3,999	-62.500%
2026-06-30	0.0800	0.0800	0.0700	0.0800	+14.286%	89	4,000	-62.500%
2026-06-29	0.0800	0.0800	0.0700	0.0700	0.000%	103	3,911	-57.143%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-12.500%	2	3,808	-57.143%
2026-06-25	0.0700	0.0800	0.0700	0.0800	+33.333%	6	3,806	-62.500%
2026-06-24	0.0700	0.0700	0.0600	0.0600	0.000%	39	3,800	-50.000%
2026-06-23	0.0700	0.0700	0.0600	0.0600	-25.000%	240	3,810	-50.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	+14.286%	300	3,871	-62.500%
2026-06-18	0.0700	0.0700	0.0700	0.0700	+16.667%	20	4,081	-57.143%
2026-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	200	4,081	-50.000%
2026-06-15	0.0700	0.0700	0.0600	0.0600	0.000%	42	4,081	-50.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	+20.000%	6	4,081	-50.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	5	4,075	-40.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	1,010	4,065	-40.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-16.667%	6	3,065	-40.000%
2026-05-20	0.0500	0.0600	0.0500	0.0600	+20.000%	8	3,065	-50.000%
2026-05-18	0.0800	0.0800	0.0500	0.0500	0.000%	16	3,057	-40.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	300	3,057	-40.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-44.444%	300	2,744	-40.000%
2026-05-01	0.0900	0.0900	0.0900	0.0900	0.000%	10	2,524	-66.667%
2026-04-30	0.0900	0.0900	0.0900	0.0900	+12.500%	6	2,524	-66.667%
2026-04-29	0.0900	0.0900	0.0800	0.0800	+14.286%	2	2,518	-62.500%
2026-04-27	0.0900	0.0900	0.0700	0.0700	-22.222%	20	2,516	-57.143%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	2,513	-66.667%
2026-04-16	0.0800	0.0800	0.0700	0.0700	+16.667%	20	2,522	-57.143%
2026-04-14	0.0600	0.0600	0.0600	0.0600	-14.286%	2	2,512	-50.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,514	-57.143%
2026-04-08	0.0600	0.0700	0.0600	0.0700	+40.000%	5	2,513	-57.143%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-16.667%	400	2,516	-40.000%
2026-03-31	0.0500	0.0700	0.0500	0.0600	0.000%	4	2,116	-50.000%
2026-03-30	0.0500	0.0700	0.0500	0.0600	-25.000%	204	2,115	-50.000%
2026-03-27	0.0800	0.0800	0.0800	0.0800	+700.000%	300	1,911	-62.500%
2026-03-26	0.0500	0.0500	0.0100	0.0100	-85.714%	2	1,618	+200.000%
2026-03-25	0.0700	0.0700	0.0700	0.0700	+16.667%	77	1,619	-57.143%
2026-03-24	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,542	-50.000%
2026-03-19	0.0700	0.0700	0.0700	0.0700	+600.000%	1	1,541	-57.143%
2026-03-17	0.0700	0.0700	0.0100	0.0100	-87.500%	101	1,541	+200.000%
2026-03-16	0.0800	0.0800	0.0800	0.0800	+33.333%	23	1,630	-62.500%
2026-03-11	0.0600	0.0600	0.0600	0.0600	+20.000%	401	1,607	-50.000%
2026-03-10	0.0600	0.0700	0.0500	0.0500	-37.500%	334	1,206	-40.000%
2026-03-09	0.1100	0.1100	0.0800	0.0800	-33.333%	71	872	-62.500%
2026-03-06	0.1200	0.1200	0.1200	0.1200	+33.333%	100	802	-75.000%
2026-03-04	0.0900	0.0900	0.0900	0.0900	-10.000%	200	703	-66.667%
2026-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	400	503	-70.000%
2026-02-27	0.1000	0.1000	0.1000	0.1000	+42.857%	1	123	-70.000%
2026-02-23	0.0700	0.0700	0.0700	0.0700	+16.667%	2	123	-57.143%
2026-02-20	0.0600	0.0600	0.0600	0.0600	-45.455%	1	123	-50.000%
2026-02-09	0.1100	0.1100	0.1100	0.1100	-35.294%	1	123	-72.727%
2026-02-05	0.1700	0.1700	0.1700	0.1700	+30.769%	1	122	-82.353%
2026-02-04	0.1900	0.1900	0.1300	0.1300	-23.529%	2	121	-76.923%
2026-01-27	0.1400	0.1700	0.1400	0.1700	-32.000%	6	120	-82.353%
2026-01-22	0.2500	0.2500	0.2500	0.2500	-7.407%	2	119	-88.000%
2026-01-21	0.2700	0.2700	0.2700	0.2700	-3.571%	1	117	-88.889%
2026-01-20	0.2800	0.2800	0.2800	0.2800	0.000%	6	116	-89.286%
2026-01-14	0.2800	0.2800	0.2800	0.2800	-3.448%	5	111	-89.286%
2026-01-08	0.2500	0.2900	0.2500	0.2900	-3.333%	7	106	-89.655%
2026-01-07	0.3000	0.3000	0.3000	0.3000	-9.091%	2	96	-90.000%
2026-01-06	0.3000	0.3400	0.3000	0.3300	+3.125%	50	96	-90.909%
2026-01-05	0.3100	0.3400	0.3100	0.3200	-21.951%	41	18	-90.625%
2026-01-02	0.4200	0.4400	0.2500	0.4100	-8.889%	5	18	-92.683%
2025-12-30	0.4100	0.4500	0.4100	0.4500	+12.500%	8	19	-93.333%
2025-12-29	0.5500	0.5500	0.2900	0.4000	-33.333%	8	17	-92.500%
2025-12-26	0.5000	0.6000	0.4600	0.6000	0.000%	14	9	-95.000%

.dark-mode .cWLDGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWLDGK{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916P14VIX Sep 16 2026 14.00 Put (VIX260916P00014000)option OPRA

VIX20260916P14
VIX Sep 16 2026 14.00 Put (VIX260916P00014000)
option OPRA