Dark

VIX20260916C80
VIX Sep 16 2026 80.00 Call (VIX260916C00080000)
option OPRA

EOD

Aug 20, 2026

0.0300-25.000%(-0.0100)1,010

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0300	0.0300	-25.000%	1,010	37,830	0.000%
2026-08-19	0.0600	0.0600	0.0400	0.0400	-33.333%	3,750	38,462	-25.000%
2026-08-18	0.0800	0.0800	0.0600	0.0600	0.000%	185	35,335	-50.000%
2026-08-17	0.0600	0.0600	0.0500	0.0600	0.000%	171	35,484	-50.000%
2026-08-14	0.0500	0.0600	0.0500	0.0600	0.000%	181	35,635	-50.000%
2026-08-13	0.0700	0.0700	0.0600	0.0600	-14.286%	13,673	35,746	-50.000%
2026-08-12	0.0800	0.0800	0.0600	0.0700	-30.000%	230	46,729	-57.143%
2026-08-11	0.1000	0.1000	0.0900	0.1000	0.000%	211	46,893	-70.000%
2026-08-10	0.1000	0.1100	0.0900	0.1000	0.000%	385	47,063	-70.000%
2026-08-07	0.1200	0.1200	0.1000	0.1000	-9.091%	261	47,288	-70.000%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-15.385%	1,374	47,533	-72.727%
2026-08-05	0.1500	0.1500	0.1100	0.1300	-7.143%	943	46,165	-76.923%
2026-08-03	0.1400	0.1400	0.1400	0.1400	-22.222%	6	46,539	-78.571%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-5.263%	20	46,533	-83.333%
2026-07-30	0.2000	0.2000	0.1900	0.1900	-9.524%	30,313	46,533	-84.211%
2026-07-29	0.2100	0.2400	0.2100	0.2100	+10.526%	1,186	45,532	-85.714%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-13.636%	10,000	44,378	-84.211%
2026-07-27	0.2100	0.2200	0.2100	0.2200	-4.348%	13,534	38,624	-86.364%
2026-07-24	0.2400	0.2500	0.2300	0.2300	-11.538%	236	25,090	-86.957%
2026-07-23	0.2900	0.2900	0.2600	0.2600	+8.333%	6	24,898	-88.462%
2026-07-22	0.2300	0.2400	0.2300	0.2400	0.000%	1,474	24,897	-87.500%
2026-07-21	0.2400	0.2400	0.2300	0.2400	-11.111%	331	23,489	-87.500%
2026-07-20	0.2400	0.2700	0.2300	0.2700	+3.846%	1,243	23,235	-88.889%
2026-07-17	0.2600	0.2600	0.2600	0.2600	+13.043%	30	22,018	-88.462%
2026-07-16	0.2300	0.2300	0.2300	0.2300	+4.545%	168	22,018	-86.957%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+4.762%	171	21,860	-86.364%
2026-07-14	0.2400	0.2400	0.2100	0.2100	-12.500%	191	21,689	-85.714%
2026-07-13	0.2300	0.2400	0.2300	0.2400	+14.286%	160	21,523	-87.500%
2026-07-10	0.2400	0.2400	0.2100	0.2100	-8.696%	186	21,363	-85.714%
2026-07-09	0.2400	0.2400	0.2300	0.2300	-11.538%	210	21,201	-86.957%
2026-07-08	0.2400	0.2600	0.2400	0.2600	+13.043%	255	21,011	-88.462%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-11.538%	12	20,839	-86.957%
2026-07-02	0.2600	0.2700	0.2600	0.2600	0.000%	177	20,838	-88.462%
2026-07-01	0.2600	0.2600	0.2600	0.2600	+4.000%	830	20,838	-88.462%
2026-06-30	0.2600	0.2600	0.2500	0.2500	-16.667%	2	20,008	-88.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-6.250%	3	20,008	-90.000%
2026-06-25	0.3200	0.3200	0.3200	0.3200	0.000%	5	20,008	-90.625%
2026-06-24	0.3000	0.3200	0.2900	0.3200	-3.030%	277	20,003	-90.625%
2026-06-23	0.3300	0.3300	0.3300	0.3300	+6.452%	9	20,109	-90.909%
2026-06-22	0.3100	0.3100	0.3100	0.3100	-13.889%	10	20,109	-90.323%
2026-06-17	0.3600	0.3600	0.3600	0.3600	+9.091%	10	20,099	-91.667%
2026-06-16	0.3300	0.3300	0.3200	0.3300	-13.158%	24	20,099	-90.909%
2026-06-10	0.3800	0.4000	0.3800	0.3800	+11.765%	20	20,098	-92.105%
2026-06-09	0.3100	0.3700	0.3100	0.3400	+9.677%	196	20,083	-91.176%
2026-06-08	0.3100	0.3100	0.3100	0.3100	-13.889%	16	19,991	-90.323%
2026-06-02	0.3600	0.3600	0.3600	0.3600	+2.857%	9,870	19,991	-91.667%
2026-06-01	0.3400	0.3500	0.3400	0.3500	0.000%	13	10,091	-91.429%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+2.941%	3	10,080	-91.429%
2026-05-28	0.3400	0.3400	0.3400	0.3400	-8.108%	4,440	10,080	-91.176%
2026-05-27	0.3700	0.3700	0.3700	0.3700	+12.121%	3	5,640	-91.892%
2026-05-26	0.3300	0.3300	0.3300	0.3300	-8.333%	50	5,640	-90.909%
2026-05-21	0.3600	0.3600	0.3600	0.3600	-12.195%	75	5,640	-91.667%
2026-05-19	0.4100	0.4100	0.4100	0.4100	-2.381%	2	5,640	-92.683%
2026-05-18	0.4000	0.4200	0.4000	0.4200	+5.000%	78	5,565	-92.857%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-2.439%	44	5,565	-92.500%
2026-05-14	0.4200	0.4200	0.4100	0.4100	-2.381%	119	5,444	-92.683%
2026-05-12	0.4400	0.4400	0.4200	0.4200	+2.439%	754	5,363	-92.857%
2026-05-11	0.4100	0.4100	0.4100	0.4100	-4.651%	10	5,363	-92.683%
2026-05-08	0.4300	0.4300	0.4300	0.4300	+2.381%	1	5,368	-93.023%
2026-05-04	0.3800	0.4200	0.3800	0.4200	0.000%	20	5,367	-92.857%
2026-05-01	0.4200	0.4200	0.4200	0.4200	+2.439%	10	5,367	-92.857%
2026-04-30	0.4100	0.4100	0.4100	0.4100	-2.381%	1	5,367	-92.683%
2026-04-29	0.4200	0.4200	0.4200	0.4200	-2.326%	1	5,366	-92.857%
2026-04-27	0.4600	0.4600	0.4300	0.4300	-4.444%	96	5,422	-93.023%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-4.255%	2	5,327	-93.333%
2026-04-23	0.5000	0.5000	0.4700	0.4700	-12.963%	6	5,327	-93.617%
2026-04-22	0.4900	0.5400	0.4900	0.5400	+17.391%	22	5,331	-94.444%
2026-04-21	0.4600	0.4600	0.4600	0.4600	+4.545%	2	5,315	-93.478%
2026-04-20	0.4400	0.4400	0.4400	0.4400	+4.762%	2	5,315	-93.182%
2026-04-17	0.4200	0.4200	0.4200	0.4200	-10.638%	2	5,315	-92.857%
2026-04-16	0.4700	0.4700	0.4700	0.4700	+4.444%	2	5,315	-93.617%
2026-04-15	0.4500	0.4500	0.4500	0.4500	0.000%	2	5,315	-93.333%
2026-04-13	0.4500	0.4500	0.4500	0.4500	+4.651%	12	5,315	-93.333%
2026-04-09	0.4800	0.4800	0.4300	0.4300	-2.273%	13	5,327	-93.023%
2026-04-08	0.4400	0.4400	0.4400	0.4400	-20.000%	1	5,315	-93.182%
2026-04-02	0.5700	0.5700	0.5500	0.5500	+5.769%	5,001	315	-94.545%
2026-04-01	0.5200	0.5200	0.5200	0.5200	-3.704%	2	315	-94.231%
2026-03-31	0.5400	0.5400	0.5400	0.5400	-10.000%	3	315	-94.444%
2026-03-27	0.6000	0.6000	0.5700	0.6000	+3.448%	45	318	-95.000%
2026-03-26	0.5800	0.5800	0.5800	0.5800	+7.407%	75	325	-94.828%
2026-03-25	0.5900	0.5900	0.5400	0.5400	-5.263%	102	250	-94.444%
2026-03-24	0.5700	0.5700	0.5700	0.5700	-6.557%	4	150	-94.737%
2026-03-18	0.6100	0.6100	0.6100	0.6100	+5.172%	3	151	-95.082%
2026-03-12	0.5800	0.5800	0.5800	0.5800	-3.333%	3	148	-94.828%
2026-03-09	0.6400	0.6400	0.5800	0.6000	-4.762%	85	148	-95.000%
2026-03-06	0.6300	0.6300	0.6300	0.6300	+5.000%	16	125	-95.238%
2026-03-05	0.5800	0.6000	0.5800	0.6000	+17.647%	29	109	-95.000%
2026-03-04	0.5700	0.5700	0.5100	0.5100	-16.393%	30	92	-94.118%
2026-03-03	0.6100	0.6100	0.6100	0.6100	+8.929%	1	72	-95.082%
2026-02-23	0.5600	0.5600	0.5600	0.5600	+12.000%	1	72	-94.643%
2026-02-11	0.5000	0.5000	0.5000	0.5000	+8.696%	1	72	-94.000%
2026-02-04	0.4600	0.4600	0.4600	0.4600	-20.690%	1	71	-93.478%
2026-01-28	0.5800	0.5800	0.5800	0.5800	+20.833%	1	70	-94.828%
2026-01-27	0.4800	0.4800	0.4800	0.4800	-23.810%	1	69	-93.750%
2026-01-20	0.6300	0.6300	0.6300	0.6300	-4.545%	1	70	-95.238%
2026-01-14	0.7000	0.7000	0.6500	0.6600	+15.789%	12	69	-95.455%
2026-01-13	0.5700	0.5700	0.5700	0.5700	-3.390%	1	57	-94.737%
2026-01-09	0.5800	0.5900	0.5800	0.5900	-18.056%	50	56	-94.915%
2026-01-02	0.8100	0.8100	0.7200	0.7200	0.000%	6	6	-95.833%

.dark-mode .Q3DRnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3DRnP{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C80VIX Sep 16 2026 80.00 Call (VIX260916C00080000)option OPRA

VIX20260916C80
VIX Sep 16 2026 80.00 Call (VIX260916C00080000)
option OPRA