Dark

VIX20260916C75
VIX Sep 16 2026 75.00 Call (VIX260916C00075000)
option OPRA

EOD

Aug 20, 2026

0.0500-16.667%(-0.0100)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0500	0.0500	-16.667%	188	32,805	0.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-25.000%	2	32,987	-16.667%
2026-08-18	0.1000	0.1000	0.0800	0.0800	-27.273%	60	32,986	-37.500%
2026-08-11	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	32,926	-54.545%
2026-08-10	0.1100	0.1100	0.1100	0.1100	0.000%	1	32,426	-54.545%
2026-08-07	0.1100	0.1100	0.1100	0.1100	-8.333%	10	30,375	-54.545%
2026-08-06	0.1300	0.1300	0.1200	0.1200	-20.000%	1,131	30,377	-58.333%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+15.385%	4,100	29,254	-66.667%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-7.143%	1	32,329	-61.538%
2026-08-03	0.1500	0.1600	0.1400	0.1400	-33.333%	9,720	32,330	-64.286%
2026-07-31	0.2100	0.2300	0.2100	0.2100	-4.545%	285	38,716	-76.190%
2026-07-30	0.2300	0.2300	0.2100	0.2200	-26.667%	19,170	38,437	-77.273%
2026-07-29	0.2500	0.3000	0.2500	0.3000	+25.000%	251	38,159	-83.333%
2026-07-28	0.2400	0.2400	0.2300	0.2400	0.000%	223	37,904	-79.167%
2026-07-27	0.2400	0.2600	0.2300	0.2400	-17.241%	3,167	37,681	-79.167%
2026-07-23	0.3000	0.3000	0.2900	0.2900	+11.538%	15	36,265	-82.759%
2026-07-20	0.2500	0.2600	0.2500	0.2600	-16.129%	1,287	36,250	-80.769%
2026-07-17	0.3100	0.3200	0.3000	0.3100	+24.000%	115	34,963	-83.871%
2026-07-15	0.2500	0.2500	0.2500	0.2500	0.000%	830	34,848	-80.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-3.846%	3	34,018	-80.000%
2026-07-13	0.2600	0.2600	0.2600	0.2600	+8.333%	124	34,018	-80.769%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-11.111%	1	34,142	-79.167%
2026-07-09	0.2700	0.2700	0.2700	0.2700	-3.571%	563	34,141	-81.481%
2026-07-08	0.2800	0.2800	0.2800	0.2800	+7.692%	1	33,578	-82.143%
2026-07-07	0.2700	0.2700	0.2600	0.2600	-3.704%	852	33,578	-80.769%
2026-07-02	0.2700	0.2700	0.2700	0.2700	-27.027%	301	33,267	-81.481%
2026-06-24	0.3500	0.3700	0.3500	0.3700	+2.778%	272	33,267	-86.486%
2026-06-23	0.3700	0.3700	0.3600	0.3600	-5.263%	10	33,267	-86.111%
2026-06-18	0.3800	0.3800	0.3800	0.3800	-2.564%	2,100	29,157	-86.842%
2026-06-17	0.3900	0.3900	0.3900	0.3900	+8.333%	2,000	29,157	-87.179%
2026-06-16	0.3600	0.3600	0.3600	0.3600	0.000%	85	29,157	-86.111%
2026-06-15	0.3600	0.3600	0.3600	0.3600	-5.263%	2	26,861	-86.111%
2026-06-12	0.4000	0.4000	0.3800	0.3800	-11.628%	2,215	26,861	-86.842%
2026-06-11	0.4500	0.4500	0.4300	0.4300	-2.273%	2,645	26,861	-88.372%
2026-06-10	0.4000	0.4400	0.4000	0.4400	+12.821%	2,675	24,216	-88.636%
2026-06-09	0.3900	0.3900	0.3900	0.3900	+14.706%	90	21,588	-87.179%
2026-06-08	0.3700	0.3700	0.3400	0.3400	-17.073%	2,241	21,588	-85.294%
2026-06-05	0.3800	0.4200	0.3800	0.4100	+13.889%	11,680	19,388	-87.805%
2026-06-04	0.3600	0.3600	0.3600	0.3600	-10.000%	5	19,544	-86.111%
2026-06-03	0.4000	0.4000	0.3700	0.4000	+5.263%	4,593	19,549	-87.500%
2026-06-02	0.4100	0.4100	0.3800	0.3800	-2.564%	9,885	14,975	-86.842%
2026-05-29	0.3900	0.3900	0.3900	0.3900	-2.500%	10	5,090	-87.179%
2026-05-28	0.3700	0.4000	0.3700	0.4000	0.000%	4,441	5,090	-87.500%
2026-05-27	0.4000	0.4000	0.4000	0.4000	+8.108%	5	650	-87.500%
2026-05-26	0.3700	0.3700	0.3700	0.3700	0.000%	1	655	-86.486%
2026-05-22	0.3700	0.3700	0.3700	0.3700	-13.953%	2	654	-86.486%
2026-05-20	0.4300	0.4300	0.4300	0.4300	-4.444%	1	652	-88.372%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+2.273%	2	652	-88.889%
2026-05-18	0.4400	0.4400	0.4400	0.4400	-2.222%	2	652	-88.636%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-2.174%	44	652	-88.889%
2026-05-14	0.4600	0.4600	0.4600	0.4600	0.000%	45	605	-89.130%
2026-05-13	0.4600	0.4600	0.4600	0.4600	0.000%	1	560	-89.130%
2026-05-12	0.4600	0.4600	0.4600	0.4600	-6.122%	2	560	-89.130%
2026-05-11	0.4900	0.4900	0.4500	0.4900	+6.522%	3	560	-89.796%
2026-05-08	0.4600	0.4600	0.4600	0.4600	+6.977%	1	558	-89.130%
2026-05-07	0.4300	0.4300	0.4300	0.4300	-4.444%	1	558	-88.372%
2026-05-06	0.4600	0.4600	0.4500	0.4500	0.000%	4	558	-88.889%
2026-05-05	0.4700	0.4700	0.4500	0.4500	-4.255%	5	557	-88.889%
2026-05-04	0.4700	0.4700	0.4700	0.4700	+9.302%	3	553	-89.362%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-10.417%	1	552	-88.372%
2026-04-30	0.4800	0.4800	0.4800	0.4800	-4.000%	1	552	-89.583%
2026-04-29	0.5000	0.5000	0.5000	0.5000	0.000%	10	552	-90.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	552	-90.000%
2026-04-27	0.4800	0.5000	0.4800	0.5000	-7.407%	115	553	-90.000%
2026-04-24	0.5400	0.5400	0.5400	0.5400	-1.818%	1	459	-90.741%
2026-04-23	0.5500	0.5500	0.5500	0.5500	+1.852%	1	459	-90.909%
2026-04-22	0.5400	0.5400	0.5400	0.5400	0.000%	2	460	-90.741%
2026-04-21	0.5400	0.5400	0.5400	0.5400	+12.500%	2	459	-90.741%
2026-04-20	0.4800	0.4800	0.4800	0.4800	-2.041%	2	459	-89.583%
2026-04-17	0.4900	0.4900	0.4900	0.4900	-9.259%	2	459	-89.796%
2026-04-16	0.5400	0.5400	0.5400	0.5400	+5.882%	2	459	-90.741%
2026-04-15	0.5100	0.5100	0.5100	0.5100	+2.000%	4	459	-90.196%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-1.961%	2	459	-90.000%
2026-04-08	0.5100	0.5100	0.5100	0.5100	-12.069%	1	461	-90.196%
2026-04-01	0.5800	0.5800	0.5800	0.5800	-15.942%	2	461	-91.379%
2026-03-31	0.6900	0.6900	0.6900	0.6900	+16.949%	1	460	-92.754%
2026-03-23	0.5900	0.5900	0.5900	0.5900	-23.377%	17	460	-91.525%
2026-03-19	0.7700	0.7700	0.7700	0.7700	+18.462%	10	460	-93.506%
2026-03-18	0.6900	0.7000	0.6500	0.6500	+1.563%	4	455	-92.308%
2026-03-17	0.6400	0.6400	0.6400	0.6400	+8.475%	1	454	-92.188%
2026-03-16	0.5900	0.5900	0.5900	0.5900	-6.349%	1	454	-91.525%
2026-03-13	0.6300	0.6300	0.6300	0.6300	-12.500%	1	453	-92.063%
2026-03-12	0.7200	0.7200	0.7200	0.7200	+2.857%	10	453	-93.056%
2026-03-11	0.7000	0.7000	0.7000	0.7000	+7.692%	20	443	-92.857%
2026-03-09	0.6500	0.6500	0.6500	0.6500	-2.985%	18	443	-92.308%
2026-03-06	0.6600	0.6700	0.6600	0.6700	+4.688%	4	443	-92.537%
2026-03-05	0.6400	0.6400	0.6400	0.6400	+1.587%	1	439	-92.188%
2026-03-04	0.6300	0.6300	0.6300	0.6300	+5.000%	1	438	-92.063%
2026-02-26	0.6000	0.6000	0.6000	0.6000	+7.143%	27	438	-91.667%
2026-02-25	0.5600	0.5600	0.5600	0.5600	-12.500%	2	438	-91.071%
2026-02-23	0.6400	0.6400	0.6400	0.6400	-8.571%	1	438	-92.188%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+42.857%	2	438	-92.857%
2026-02-09	0.4900	0.4900	0.4900	0.4900	-9.259%	129	436	-89.796%
2026-02-06	0.5400	0.5400	0.5400	0.5400	-1.818%	243	307	-90.741%
2026-02-04	0.5500	0.5500	0.5500	0.5500	-15.385%	18	64	-90.909%
2026-02-03	0.4500	0.6500	0.4500	0.6500	+14.035%	90	46	-92.308%
2026-01-30	0.5700	0.5700	0.5700	0.5700	+1.786%	35	82	-91.228%
2026-01-29	0.5600	0.5600	0.5600	0.5600	-17.647%	1	47	-91.071%
2026-01-22	0.6800	0.6800	0.6800	0.6800	-15.000%	1	46	-92.647%
2026-01-21	0.8000	0.8000	0.8000	0.8000	+14.286%	28	45	-93.750%
2026-01-16	0.7000	0.7000	0.7000	0.7000	0.000%	17	0	-92.857%

.dark-mode .TMrxBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMrxBT{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C75VIX Sep 16 2026 75.00 Call (VIX260916C00075000)option OPRA

VIX20260916C75
VIX Sep 16 2026 75.00 Call (VIX260916C00075000)
option OPRA