Dark

VIX20260916C70
VIX Sep 16 2026 70.00 Call (VIX260916C00070000)
option OPRA

EOD

Aug 20, 2026

0.0600-14.286%(-0.0100)3,253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.0800	0.0600	0.0600	-14.286%	3,253	104,552	0.000%
2026-08-19	0.0700	0.0800	0.0600	0.0700	-36.364%	4,890	101,793	-14.286%
2026-08-18	0.1000	0.1100	0.0900	0.1100	0.000%	2,505	97,688	-45.455%
2026-08-17	0.1000	0.1100	0.0900	0.1100	+10.000%	2,713	95,304	-45.455%
2026-08-14	0.0900	0.1000	0.0900	0.1000	0.000%	2,600	92,736	-40.000%
2026-08-13	0.0900	0.1000	0.0900	0.1000	-9.091%	2,614	90,254	-40.000%
2026-08-12	0.1100	0.1100	0.0800	0.1100	-8.333%	2,528	87,668	-45.455%
2026-08-11	0.1300	0.1300	0.1200	0.1200	-14.286%	2,512	85,337	-50.000%
2026-08-10	0.1200	0.1400	0.1200	0.1400	+7.692%	2,370	83,285	-57.143%
2026-08-07	0.1400	0.1600	0.1300	0.1300	-13.333%	3,931	81,603	-53.846%
2026-08-06	0.1500	0.1600	0.1500	0.1500	-11.765%	2,886	83,220	-60.000%
2026-08-05	0.1700	0.1800	0.1600	0.1700	-10.526%	6,836	81,434	-64.706%
2026-08-04	0.1800	0.1900	0.1500	0.1900	-5.000%	9,347	80,614	-68.421%
2026-08-03	0.1600	0.2000	0.1600	0.2000	-13.043%	6,194	82,118	-70.000%
2026-07-31	0.2500	0.2500	0.2300	0.2300	-8.000%	4,273	81,054	-73.913%
2026-07-30	0.2500	0.2500	0.2300	0.2500	-19.355%	19,982	76,787	-76.000%
2026-07-29	0.2700	0.3100	0.2500	0.3100	+19.231%	834	75,756	-80.645%
2026-07-28	0.2300	0.2600	0.2300	0.2600	-7.143%	1,453	74,864	-76.923%
2026-07-27	0.2700	0.2800	0.2500	0.2800	-6.667%	1,172	73,999	-78.571%
2026-07-24	0.2800	0.3100	0.2700	0.3000	-11.765%	9,555	72,979	-80.000%
2026-07-23	0.3500	0.3500	0.3200	0.3400	+13.333%	2,229	63,523	-82.353%
2026-07-22	0.2700	0.3000	0.2700	0.3000	+7.143%	5,862	62,938	-80.000%
2026-07-21	0.3200	0.3200	0.2800	0.2800	-6.667%	1,250	58,298	-78.571%
2026-07-20	0.3100	0.3200	0.3000	0.3000	-11.765%	1,000	57,493	-80.000%
2026-07-17	0.3100	0.3400	0.3100	0.3400	+17.241%	51	56,672	-82.353%
2026-07-16	0.2700	0.2900	0.2700	0.2900	+11.538%	1,735	56,632	-79.310%
2026-07-15	0.2600	0.2600	0.2600	0.2600	-7.143%	2	54,900	-76.923%
2026-07-14	0.2800	0.2900	0.2800	0.2800	-6.667%	700	54,900	-78.571%
2026-07-13	0.2900	0.3000	0.2900	0.3000	+7.143%	1,319	54,698	-80.000%
2026-07-10	0.2800	0.2900	0.2800	0.2800	-9.677%	234	53,849	-78.571%
2026-07-08	0.3200	0.3300	0.3000	0.3100	+3.333%	3,427	53,640	-80.645%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+3.448%	865	53,352	-80.000%
2026-07-06	0.2900	0.3000	0.2900	0.2900	-9.375%	202	53,217	-79.310%
2026-07-02	0.3000	0.3300	0.3000	0.3200	-3.030%	303	52,841	-81.250%
2026-07-01	0.3300	0.3300	0.3200	0.3300	+3.125%	7,324	52,841	-81.818%
2026-06-30	0.3400	0.3400	0.3200	0.3200	-8.571%	125	45,517	-81.250%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-12.500%	268	45,515	-82.857%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-9.091%	272	45,271	-85.000%
2026-06-23	0.4200	0.4400	0.4200	0.4400	+10.000%	2	45,377	-86.364%
2026-06-22	0.4300	0.4300	0.4000	0.4000	+2.564%	482	45,376	-85.000%
2026-06-18	0.4300	0.4300	0.3900	0.3900	-17.021%	14,583	30,587	-84.615%
2026-06-17	0.4400	0.4700	0.4400	0.4700	+14.634%	462	30,587	-87.234%
2026-06-16	0.3900	0.4200	0.3900	0.4100	-2.381%	2,501	30,587	-85.366%
2026-06-15	0.3900	0.4300	0.3900	0.4200	0.000%	486	25,753	-85.714%
2026-06-12	0.4500	0.4500	0.4200	0.4200	-16.000%	461	25,753	-85.714%
2026-06-11	0.5000	0.5000	0.5000	0.5000	0.000%	10	25,753	-88.000%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+13.636%	2	25,753	-88.000%
2026-06-09	0.4200	0.4400	0.4200	0.4400	0.000%	2,390	25,753	-86.364%
2026-06-08	0.4500	0.4500	0.4400	0.4400	-8.333%	431	23,363	-86.364%
2026-06-05	0.3700	0.4800	0.3700	0.4800	+20.000%	2,219	26,997	-87.500%
2026-06-04	0.4100	0.4100	0.4000	0.4000	-4.762%	8	24,901	-85.000%
2026-06-03	0.4200	0.4200	0.4200	0.4200	0.000%	4,580	20,897	-85.714%
2026-06-02	0.4500	0.4500	0.4200	0.4200	-6.667%	9,879	20,317	-85.714%
2026-06-01	0.4200	0.4500	0.4100	0.4500	+7.143%	13	10,441	-86.667%
2026-05-29	0.4200	0.4200	0.4200	0.4200	0.000%	2	10,439	-85.714%
2026-05-28	0.4200	0.4200	0.4200	0.4200	-6.667%	4,440	10,437	-85.714%
2026-05-27	0.4400	0.4500	0.4300	0.4500	+7.143%	14	5,997	-86.667%
2026-05-26	0.4300	0.4300	0.4200	0.4200	-6.667%	159	6,005	-85.714%
2026-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	10	5,847	-86.667%
2026-05-21	0.4700	0.4700	0.4400	0.4500	-4.255%	4	5,837	-86.667%
2026-05-20	0.4800	0.4900	0.4700	0.4700	-7.843%	24	5,837	-87.234%
2026-05-19	0.5100	0.5100	0.5100	0.5100	+6.250%	1	5,837	-88.235%
2026-05-18	0.5100	0.5100	0.4800	0.4800	-4.000%	22	5,837	-87.500%
2026-05-15	0.5700	0.5700	0.5000	0.5000	-1.961%	48	5,837	-88.000%
2026-05-14	0.5100	0.5100	0.5100	0.5100	-3.774%	44	10,726	-88.235%
2026-05-13	0.5200	0.5300	0.5200	0.5300	+1.923%	7,004	10,726	-88.679%
2026-05-11	0.5200	0.5300	0.5200	0.5200	-3.704%	20	10,726	-88.462%
2026-05-08	0.5400	0.5400	0.5400	0.5400	+3.846%	5	7,926	-88.889%
2026-05-05	0.5200	0.5200	0.5200	0.5200	-1.887%	10	7,924	-88.462%
2026-05-04	0.5300	0.5300	0.5300	0.5300	+1.923%	3	7,914	-88.679%
2026-05-01	0.5300	0.5300	0.5200	0.5200	-5.455%	2	7,913	-88.462%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-9.836%	94	7,913	-89.091%
2026-04-22	0.6200	0.6200	0.6100	0.6100	0.000%	7	7,819	-90.164%
2026-04-21	0.6100	0.6100	0.6100	0.6100	+5.172%	2	7,830	-90.164%
2026-04-20	0.5900	0.5900	0.5800	0.5800	0.000%	50	7,830	-89.655%
2026-04-15	0.6100	0.6200	0.5700	0.5800	-6.452%	5,016	7,785	-89.655%
2026-04-10	0.5900	0.6200	0.5900	0.6200	+6.897%	9	2,784	-90.323%
2026-04-09	0.5800	0.5800	0.5800	0.5800	+1.754%	2	2,788	-89.655%
2026-04-08	0.5900	0.6100	0.5700	0.5700	-25.000%	10	2,790	-89.474%
2026-04-07	0.7600	0.7600	0.7600	0.7600	+4.110%	300	2,783	-92.105%
2026-04-06	0.7300	0.7300	0.7300	0.7300	+2.817%	1	2,484	-91.781%
2026-04-01	0.7100	0.7100	0.7100	0.7100	0.000%	1	2,484	-91.549%
2026-03-30	0.7400	0.7400	0.7100	0.7100	-6.579%	3	2,483	-91.549%
2026-03-27	0.7600	0.7600	0.7600	0.7600	+7.042%	1	2,484	-92.105%
2026-03-23	0.6800	0.7100	0.6800	0.7100	-6.579%	6	2,484	-91.549%
2026-03-20	0.7800	0.7800	0.7600	0.7600	-3.797%	2,002	2,484	-92.105%
2026-03-18	0.7900	0.7900	0.7900	0.7900	+19.697%	2	486	-92.405%
2026-03-17	0.6600	0.6600	0.6600	0.6600	-8.333%	1	486	-90.909%
2026-03-16	0.7200	0.7200	0.7200	0.7200	-5.263%	8	485	-91.667%
2026-03-13	0.7600	0.7600	0.7600	0.7600	-2.564%	10	477	-92.105%
2026-03-10	0.7800	0.7800	0.7800	0.7800	+4.000%	10	478	-92.308%
2026-03-09	0.7500	0.7500	0.7500	0.7500	+5.634%	1	477	-92.000%
2026-03-06	0.7100	0.7100	0.7100	0.7100	-15.476%	372	476	-91.549%
2026-03-03	0.7900	0.8500	0.7900	0.8400	+20.000%	22	104	-92.857%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-7.895%	1	84	-91.429%
2026-02-27	0.7200	0.7600	0.7200	0.7600	+20.635%	2	84	-92.105%
2026-02-25	0.6300	0.6300	0.6300	0.6300	-10.000%	2	83	-90.476%
2026-02-23	0.7000	0.7000	0.7000	0.7000	+2.941%	1	83	-91.429%
2026-02-20	0.6800	0.6800	0.6800	0.6800	-9.333%	11	83	-91.176%
2026-02-18	0.7500	0.7500	0.7500	0.7500	+44.231%	2	73	-92.000%
2026-02-09	0.5200	0.5200	0.5200	0.5200	0.000%	2	71	-88.462%
2026-02-06	0.5200	0.5200	0.5200	0.5200	-21.212%	10	72	-88.462%
2026-01-30	0.6600	0.6600	0.6600	0.6600	0.000%	2	73	-90.909%
2026-01-29	0.7000	0.7000	0.6600	0.6600	+3.125%	2	71	-90.909%
2026-01-27	0.6400	0.6400	0.6400	0.6400	+8.475%	1	71	-90.625%
2026-01-21	0.5900	0.5900	0.5900	0.5900	-25.316%	7	70	-89.831%
2026-01-20	0.9000	0.9000	0.6600	0.7900	0.000%	51	77	-92.405%
2026-01-16	0.7900	0.7900	0.7900	0.7900	0.000%	8	24	-92.405%
2026-01-15	0.7500	0.7900	0.7500	0.7900	-1.250%	7	24	-92.405%
2026-01-12	0.7700	0.8000	0.7700	0.8000	0.000%	16	17	-92.500%
2026-01-09	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-92.500%

.dark-mode .szsTh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szsTh7{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C70VIX Sep 16 2026 70.00 Call (VIX260916C00070000)option OPRA

VIX20260916C70
VIX Sep 16 2026 70.00 Call (VIX260916C00070000)
option OPRA