Dark

VIX20260916C65
VIX Sep 16 2026 65.00 Call (VIX260916C00065000)
option OPRA

EOD

Aug 21, 2026

0.0700-30.000%(-0.0300)200,031

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0600	0.0700	0.0600	0.0700	-30.000%	200,031	54,513	0.000%
2026-08-20	0.0800	0.1000	0.0700	0.1000	+42.857%	98	252,753	-30.000%
2026-08-19	0.1000	0.1000	0.0700	0.0700	-41.667%	2,472	252,809	0.000%
2026-08-18	0.1100	0.1300	0.1000	0.1200	+9.091%	1,367	251,460	-41.667%
2026-08-17	0.1100	0.1100	0.1100	0.1100	+10.000%	1	251,043	-36.364%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	17	251,043	-30.000%
2026-08-13	0.1100	0.1100	0.1000	0.1000	-9.091%	4	251,042	-30.000%
2026-08-12	0.1300	0.1300	0.1000	0.1100	-21.429%	142	251,036	-36.364%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-12.500%	1	250,994	-50.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	+6.667%	14	250,993	-56.250%
2026-08-07	0.1700	0.1800	0.1500	0.1500	-6.250%	25	250,993	-53.333%
2026-08-06	0.1800	0.1800	0.1600	0.1600	-11.111%	1,170	250,991	-56.250%
2026-08-05	0.2300	0.2300	0.1800	0.1800	-21.739%	145	249,921	-61.111%
2026-08-04	0.2000	0.2300	0.1900	0.2300	+4.545%	7,490	249,925	-69.565%
2026-08-03	0.2100	0.2200	0.1900	0.2200	-12.000%	6,975	255,523	-68.182%
2026-07-31	0.2700	0.2700	0.2500	0.2500	-10.714%	3,217	261,477	-72.000%
2026-07-30	0.2700	0.3000	0.2700	0.2800	-15.152%	19,821	258,641	-75.000%
2026-07-29	0.3400	0.3500	0.3200	0.3300	+13.793%	30	258,632	-78.788%
2026-07-28	0.2900	0.2900	0.2800	0.2900	-9.375%	5,012	258,623	-75.862%
2026-07-27	0.4000	0.4000	0.2800	0.3200	-11.111%	1,034	258,621	-78.125%
2026-07-24	0.3400	0.3600	0.3300	0.3600	-2.703%	173	257,612	-80.556%
2026-07-23	0.3900	0.3900	0.3600	0.3700	+12.121%	200,318	257,408	-81.081%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-2.941%	2	58,407	-78.788%
2026-07-21	0.3400	0.3400	0.3400	0.3400	+3.030%	124	58,407	-79.412%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-8.333%	3,353	58,283	-78.788%
2026-07-17	0.4100	0.4100	0.3600	0.3600	+20.000%	526	58,100	-80.556%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-6.250%	1,001	57,599	-76.667%
2026-07-14	0.3200	0.3200	0.3100	0.3200	+6.667%	504	56,838	-78.125%
2026-07-10	0.3500	0.3500	0.3000	0.3000	-14.286%	11	56,475	-76.667%
2026-07-06	0.3400	0.3500	0.3400	0.3500	-2.778%	175	56,466	-80.000%
2026-07-02	0.3500	0.3600	0.3500	0.3600	-5.263%	204	56,314	-80.556%
2026-07-01	0.3800	0.3900	0.3800	0.3800	+8.571%	12	56,314	-81.579%
2026-06-30	0.3900	0.3900	0.3500	0.3500	-10.256%	129	56,314	-80.000%
2026-06-29	0.4000	0.4000	0.3900	0.3900	-7.143%	238	56,225	-82.051%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-2.326%	3	55,987	-83.333%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-8.511%	18	55,987	-83.721%
2026-06-24	0.4500	0.4700	0.4500	0.4700	-2.083%	272	55,969	-85.106%
2026-06-23	0.4900	0.4900	0.4800	0.4800	+6.667%	8	55,984	-85.417%
2026-06-18	0.4800	0.4800	0.4500	0.4500	-11.765%	5	34,518	-84.444%
2026-06-17	0.4700	0.5200	0.4700	0.5100	+10.870%	23,353	34,518	-86.275%
2026-06-15	0.4600	0.4600	0.4600	0.4600	-6.122%	406	34,518	-84.783%
2026-06-12	0.4900	0.4900	0.4900	0.4900	-10.909%	2	34,518	-85.714%
2026-06-11	0.5300	0.5500	0.5300	0.5500	+3.774%	3,104	34,518	-87.273%
2026-06-10	0.4900	0.5300	0.4900	0.5300	+6.000%	3,101	32,036	-86.792%
2026-06-09	0.4400	0.5000	0.4400	0.5000	+8.696%	565	29,173	-86.000%
2026-06-08	0.4700	0.4700	0.4500	0.4600	-4.167%	3,006	28,813	-84.783%
2026-06-05	0.4700	0.4800	0.4700	0.4800	-2.041%	30	26,124	-85.417%
2026-06-03	0.4900	0.4900	0.4900	0.4900	0.000%	4,580	26,124	-85.714%
2026-06-02	0.5100	0.5100	0.4900	0.4900	+2.083%	10,370	21,724	-85.714%
2026-06-01	0.4800	0.4800	0.4800	0.4800	0.000%	1	11,354	-85.417%
2026-05-29	0.4800	0.4800	0.4800	0.4800	0.000%	5	11,354	-85.417%
2026-05-28	0.4800	0.4800	0.4800	0.4800	-4.000%	4,440	11,349	-85.417%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+2.041%	5	6,909	-86.000%
2026-05-26	0.5000	0.5000	0.4900	0.4900	-14.035%	178	6,914	-85.714%
2026-05-20	0.5600	0.5700	0.5600	0.5700	-5.000%	3,000	6,989	-87.719%
2026-05-18	0.6000	0.6000	0.6000	0.6000	+5.263%	4	4,622	-88.333%
2026-05-15	0.6200	0.6200	0.5700	0.5700	-1.724%	45	4,622	-87.719%
2026-05-14	0.5800	0.5800	0.5800	0.5800	-4.918%	44	4,578	-87.931%
2026-05-13	0.6100	0.6100	0.6100	0.6100	-3.175%	12	4,534	-88.525%
2026-05-08	0.6300	0.6300	0.6300	0.6300	+5.000%	17	4,534	-88.889%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+3.448%	12	4,534	-88.333%
2026-05-01	0.5800	0.5800	0.5800	0.5800	-4.918%	10	4,524	-87.931%
2026-04-29	0.6100	0.6100	0.6100	0.6100	-4.688%	50	4,524	-88.525%
2026-04-27	0.6600	0.6600	0.6400	0.6400	-7.246%	97	4,477	-89.063%
2026-04-23	0.6900	0.6900	0.6900	0.6900	-1.429%	40	4,385	-89.855%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+9.375%	5	4,346	-90.000%
2026-04-17	0.6400	0.6400	0.6400	0.6400	-8.571%	200	4,346	-89.063%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+1.449%	200	4,525	-90.000%
2026-04-08	0.7000	0.7000	0.6900	0.6900	-19.767%	11	4,325	-89.855%
2026-04-07	0.8600	0.8600	0.8600	0.8600	+7.500%	200	4,315	-91.860%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-10.112%	30	4,315	-91.250%
2026-03-27	0.8600	0.8900	0.7500	0.8900	+4.706%	4,030	4,317	-92.135%
2026-03-20	0.8600	0.8600	0.8500	0.8500	-5.556%	300	332	-91.765%
2026-03-06	0.9000	0.9000	0.9000	0.9000	+12.500%	1	32	-92.222%
2026-02-18	0.8000	0.8000	0.8000	0.8000	+5.263%	2	31	-91.250%
2026-02-05	0.7600	0.7600	0.7600	0.7600	+1.333%	3	29	-90.789%
2026-01-27	0.7500	0.7500	0.7500	0.7500	+2.740%	1	26	-90.667%
2026-01-26	0.7300	0.7300	0.7300	0.7300	-5.195%	1	27	-90.411%
2026-01-22	0.7700	0.7700	0.7700	0.7700	-3.750%	15	26	-90.909%
2026-01-20	0.8000	0.8000	0.8000	0.8000	0.000%	25	41	-91.250%
2026-01-14	0.8000	0.8000	0.8000	0.8000	-15.789%	4	20	-91.250%
2025-12-31	0.9500	0.9500	0.9500	0.9500	-5.000%	15	1	-92.632%
2025-12-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-93.000%

.dark-mode .LPM8Xm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPM8Xm{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C65VIX Sep 16 2026 65.00 Call (VIX260916C00065000)option OPRA

VIX20260916C65
VIX Sep 16 2026 65.00 Call (VIX260916C00065000)
option OPRA