Dark

VIX20260916C60
VIX Sep 16 2026 60.00 Call (VIX260916C00060000)
option OPRA

EOD

Aug 20, 2026

0.1000+11.111%(+0.0100)1,777

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1100	0.0900	0.1000	+11.111%	1,777	78,994	0.000%
2026-08-19	0.0900	0.1000	0.0800	0.0900	-35.714%	959	77,724	+11.111%
2026-08-18	0.1200	0.1500	0.1200	0.1400	0.000%	840	77,197	-28.571%
2026-08-17	0.1100	0.1500	0.1100	0.1400	+16.667%	2,019	76,391	-28.571%
2026-08-14	0.1100	0.1200	0.1100	0.1200	-7.692%	86	74,404	-16.667%
2026-08-13	0.1300	0.1400	0.1000	0.1300	+8.333%	667	74,204	-23.077%
2026-08-12	0.1600	0.1600	0.1200	0.1200	-25.000%	593	74,326	-16.667%
2026-08-11	0.2000	0.2000	0.1600	0.1600	-15.789%	6,470	73,936	-37.500%
2026-08-10	0.1800	0.1900	0.1600	0.1900	-5.000%	3,665	68,631	-47.368%
2026-08-07	0.2000	0.2300	0.1800	0.2000	-4.762%	9,326	64,877	-50.000%
2026-08-06	0.2000	0.2100	0.1900	0.2100	-4.545%	1,250	72,634	-52.381%
2026-08-05	0.2300	0.2400	0.2200	0.2200	-8.333%	6,292	71,485	-54.545%
2026-08-04	0.2200	0.2400	0.2000	0.2400	-7.692%	8,796	76,635	-58.333%
2026-08-03	0.2700	0.2700	0.2400	0.2600	-7.143%	3,171	90,070	-61.538%
2026-07-31	0.3000	0.3400	0.2700	0.2800	-12.500%	3,145	92,307	-64.286%
2026-07-30	0.3500	0.3500	0.3200	0.3200	-28.889%	9,349	89,199	-68.750%
2026-07-29	0.3500	0.4500	0.3500	0.4500	+40.625%	87	89,013	-77.778%
2026-07-28	0.3500	0.3600	0.3200	0.3200	-15.789%	256	88,973	-68.750%
2026-07-27	0.3400	0.4000	0.3400	0.3800	-5.000%	205	88,913	-73.684%
2026-07-24	0.3600	0.4000	0.3600	0.4000	-11.111%	55	88,757	-75.000%
2026-07-23	0.4400	0.4500	0.4100	0.4500	+18.421%	240	88,755	-77.778%
2026-07-22	0.3800	0.3800	0.3700	0.3800	+2.703%	805	88,771	-73.684%
2026-07-21	0.3700	0.3800	0.3700	0.3700	-5.128%	641	88,213	-72.973%
2026-07-20	0.3400	0.3900	0.3400	0.3900	-15.217%	7	87,772	-74.359%
2026-07-17	0.4300	0.4600	0.4200	0.4600	+21.053%	108	87,772	-78.261%
2026-07-16	0.3600	0.3800	0.3500	0.3800	+2.703%	4,501	87,672	-73.684%
2026-07-15	0.3500	0.3700	0.3500	0.3700	+2.778%	501	83,702	-72.973%
2026-07-14	0.3700	0.3800	0.3600	0.3600	-7.692%	9	83,702	-72.222%
2026-07-13	0.3600	0.3900	0.3500	0.3900	+5.405%	1,524	83,698	-74.359%
2026-07-10	0.3800	0.3800	0.3700	0.3700	-5.128%	6	85,012	-72.973%
2026-07-09	0.3800	0.3900	0.3800	0.3900	-2.500%	104	85,014	-74.359%
2026-07-08	0.4100	0.4100	0.4000	0.4000	+8.108%	10	85,010	-75.000%
2026-07-07	0.4000	0.4000	0.3700	0.3700	-5.128%	8	85,015	-72.973%
2026-07-06	0.4000	0.4000	0.3700	0.3900	-4.878%	363	85,015	-74.359%
2026-07-02	0.4200	0.4200	0.4100	0.4100	-2.381%	12	84,897	-75.610%
2026-07-01	0.4300	0.4400	0.4200	0.4200	-4.545%	6,020	84,897	-76.190%
2026-06-30	0.4300	0.4400	0.4300	0.4400	-2.222%	195	78,880	-77.273%
2026-06-29	0.4300	0.4600	0.4100	0.4500	-6.250%	334	78,759	-77.778%
2026-06-26	0.4900	0.5000	0.4800	0.4800	0.000%	2,502	78,521	-79.167%
2026-06-25	0.4900	0.4900	0.4800	0.4800	-9.434%	2	76,221	-79.167%
2026-06-24	0.5200	0.5300	0.5200	0.5300	-10.169%	273	76,222	-81.132%
2026-06-23	0.5900	0.5900	0.5900	0.5900	+11.321%	1	76,251	-83.051%
2026-06-22	0.5400	0.5400	0.5300	0.5300	+1.923%	1,908	76,250	-81.132%
2026-06-18	0.5500	0.5500	0.5100	0.5200	-11.864%	8,178	59,252	-80.769%
2026-06-17	0.5500	0.6000	0.5500	0.5900	+9.259%	7,719	59,252	-83.051%
2026-06-16	0.4900	0.5400	0.4900	0.5400	+5.882%	6,443	59,252	-81.481%
2026-06-15	0.5100	0.5200	0.5100	0.5100	-8.929%	1,666	44,615	-80.392%
2026-06-12	0.5700	0.5900	0.5600	0.5600	-3.448%	4,396	44,615	-82.143%
2026-06-11	0.6500	0.6500	0.5800	0.5800	-9.375%	1,515	44,615	-82.759%
2026-06-10	0.6100	0.6400	0.6100	0.6400	+18.519%	1,590	43,150	-84.375%
2026-06-09	0.5400	0.5800	0.5400	0.5400	+3.846%	3,126	41,807	-81.481%
2026-06-08	0.5600	0.5600	0.5200	0.5200	-3.704%	1,840	39,457	-80.769%
2026-06-05	0.5100	0.5400	0.5100	0.5400	+3.846%	2,902	37,899	-81.481%
2026-06-04	0.5300	0.5300	0.5200	0.5200	-10.345%	54	35,843	-80.769%
2026-06-03	0.5600	0.5900	0.5500	0.5800	+3.571%	4,681	35,843	-82.759%
2026-06-02	0.5800	0.6000	0.5600	0.5600	-6.667%	2,207	31,252	-82.143%
2026-06-01	0.5300	0.6000	0.5300	0.6000	+11.111%	35	27,847	-83.333%
2026-05-29	0.5600	0.5600	0.5400	0.5400	-1.818%	66	27,834	-81.481%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-5.172%	4,440	27,783	-81.818%
2026-05-27	0.5800	0.5800	0.5800	0.5800	+1.754%	20	23,343	-82.759%
2026-05-26	0.5600	0.5700	0.5600	0.5700	+1.786%	5	23,323	-82.456%
2026-05-22	0.5900	0.5900	0.5600	0.5600	-6.667%	21	23,323	-82.143%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-6.250%	2	23,305	-83.333%
2026-05-20	0.6700	0.6700	0.5700	0.6400	-3.030%	32	23,305	-84.375%
2026-05-19	0.6600	0.6700	0.6600	0.6600	-2.941%	230	23,300	-84.848%
2026-05-18	0.6700	0.6800	0.6500	0.6800	+1.493%	45	23,300	-85.294%
2026-05-15	0.6700	0.6700	0.6700	0.6700	+1.515%	44	23,300	-85.075%
2026-05-14	0.6600	0.6600	0.6600	0.6600	-2.941%	44	23,105	-84.848%
2026-05-13	0.6800	0.6900	0.6800	0.6800	-9.333%	36	23,061	-85.294%
2026-05-12	0.7400	0.7500	0.7400	0.7500	+8.696%	5	23,061	-86.667%
2026-05-11	0.6900	0.7000	0.6900	0.6900	0.000%	20	23,061	-85.507%
2026-05-08	0.6900	0.6900	0.6900	0.6900	+6.154%	20	23,032	-85.507%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-2.985%	17	23,012	-84.615%
2026-05-06	0.6700	0.6700	0.6700	0.6700	-2.899%	5	23,029	-85.075%
2026-05-05	0.6900	0.6900	0.6900	0.6900	+4.545%	10	23,029	-85.507%
2026-05-01	0.6800	0.6800	0.6600	0.6600	-5.714%	20	22,999	-84.848%
2026-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	5	22,999	-85.714%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-4.110%	2	22,994	-85.714%
2026-04-27	0.7500	0.7500	0.7200	0.7300	-6.410%	106	22,994	-86.301%
2026-04-24	0.7400	0.7800	0.7400	0.7800	+1.299%	13	22,989	-87.179%
2026-04-23	0.7800	0.7800	0.7700	0.7700	-2.532%	6	22,976	-87.013%
2026-04-22	0.7900	0.7900	0.7900	0.7900	-1.250%	3	22,982	-87.342%
2026-04-21	0.8000	0.8000	0.8000	0.8000	+8.108%	1	22,978	-87.500%
2026-04-20	0.7400	0.7400	0.7400	0.7400	0.000%	1	22,978	-86.486%
2026-04-17	0.7400	0.7400	0.7400	0.7400	0.000%	40	22,978	-86.486%
2026-04-15	0.7400	0.7400	0.7300	0.7400	-7.500%	317	22,938	-86.486%
2026-04-14	0.7500	0.8000	0.7500	0.8000	0.000%	33	22,943	-87.500%
2026-04-13	0.7900	0.8000	0.7900	0.8000	-4.762%	93	22,960	-87.500%
2026-04-10	0.7800	0.8400	0.7800	0.8400	+3.704%	4	22,947	-88.095%
2026-04-09	0.8100	0.8100	0.8100	0.8100	0.000%	3	22,946	-87.654%
2026-04-08	0.8000	0.8400	0.8000	0.8100	-20.588%	19	22,946	-87.654%
2026-03-30	1.0200	1.0500	1.0200	1.0200	-7.273%	2,600	22,994	-90.196%
2026-03-27	1.0300	1.1000	0.9000	1.1000	+11.111%	10,144	20,394	-90.909%
2026-03-26	1.0000	1.0100	0.9600	0.9900	+13.793%	10,000	10,411	-89.899%
2026-03-23	0.8000	0.8700	0.8000	0.8700	-19.444%	3	567	-88.506%
2026-03-20	1.0000	1.0800	0.9800	1.0800	-3.571%	17	565	-90.741%
2026-03-19	1.1100	1.1500	1.1100	1.1200	+1.818%	42	555	-91.071%
2026-03-18	0.9500	1.1000	0.9500	1.1000	+3.774%	5	516	-90.909%
2026-03-13	1.0000	1.1200	1.0000	1.0600	-1.852%	12	513	-90.566%
2026-03-12	1.0100	1.0800	1.0100	1.0800	+2.857%	122	517	-90.741%
2026-03-11	1.0500	1.0500	1.0500	1.0500	+10.526%	5	396	-90.476%
2026-03-09	0.9900	1.0400	0.9500	0.9500	-2.062%	120	394	-89.474%
2026-03-06	0.9100	0.9700	0.9100	0.9700	-4.902%	5	400	-89.691%
2026-03-03	0.9800	1.0200	0.9800	1.0200	+7.368%	130	396	-90.196%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-1.042%	12	396	-89.474%
2026-02-27	0.9600	0.9600	0.9600	0.9600	+6.667%	1	396	-89.583%
2026-02-26	0.9000	0.9000	0.9000	0.9000	+4.651%	2	396	-88.889%
2026-02-25	0.8600	0.8600	0.8600	0.8600	0.000%	1	396	-88.372%
2026-02-24	0.8600	0.8600	0.8600	0.8600	+1.176%	1	396	-88.372%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+3.659%	5	396	-88.235%
2026-02-13	0.8200	0.8200	0.8200	0.8200	-7.865%	3	388	-87.805%
2026-02-12	0.8900	0.8900	0.8900	0.8900	+18.667%	9	388	-88.764%
2026-02-09	0.7500	0.7500	0.7500	0.7500	-5.063%	200	388	-86.667%
2026-02-04	0.7900	0.7900	0.7900	0.7900	-8.140%	1	337	-87.342%
2026-02-03	0.8900	0.8900	0.8600	0.8600	+13.158%	19	336	-88.372%
2026-01-29	0.7600	0.7600	0.7600	0.7600	-5.000%	4	325	-86.842%
2026-01-28	0.8100	0.9200	0.8000	0.8000	-10.112%	34	325	-87.500%
2026-01-26	0.8300	0.8900	0.8300	0.8900	-1.111%	7	299	-88.764%
2026-01-22	0.9000	0.9000	0.8900	0.9000	+9.756%	5	298	-88.889%
2026-01-21	0.8200	0.8200	0.8200	0.8200	-24.074%	1	294	-87.805%
2026-01-20	1.1500	1.3000	1.0800	1.0800	+18.681%	4	295	-90.741%
2026-01-16	0.9100	0.9100	0.9100	0.9100	+2.247%	5	287	-89.011%
2026-01-15	0.8900	0.8900	0.8900	0.8900	-6.316%	1	287	-88.764%
2026-01-14	0.9900	0.9900	0.9500	0.9500	-4.040%	130	286	-89.474%
2026-01-13	0.9200	0.9900	0.9200	0.9900	+4.211%	102	156	-89.899%
2026-01-12	1.0000	1.0000	0.9500	0.9500	-3.061%	5	61	-89.474%
2026-01-08	0.9800	0.9800	0.9800	0.9800	+22.500%	1	61	-89.796%
2026-01-06	0.8000	0.8000	0.8000	0.8000	-27.928%	2	61	-87.500%
2026-01-02	1.1100	1.1100	1.1100	1.1100	+9.901%	2	61	-90.991%
2025-12-31	1.1600	1.1600	0.8400	1.0100	-18.548%	38	25	-90.099%
2025-12-29	1.2400	1.2400	1.2400	1.2400	+16.981%	20	25	-91.935%
2025-12-26	1.0700	1.0700	1.0600	1.0600	0.000%	8	8	-90.566%

.dark-mode .k9c9Pf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9c9Pf{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C60VIX Sep 16 2026 60.00 Call (VIX260916C00060000)option OPRA

VIX20260916C60
VIX Sep 16 2026 60.00 Call (VIX260916C00060000)
option OPRA