Dark

VIX20260916C55
VIX Sep 16 2026 55.00 Call (VIX260916C00055000)
option OPRA

EOD

Aug 20, 2026

0.1200+20.000%(+0.0200)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.1200	0.1200	+20.000%	150	96,103	0.000%
2026-08-19	0.1300	0.1300	0.1000	0.1000	-41.176%	18,330	96,077	+20.000%
2026-08-18	0.1700	0.1800	0.1500	0.1700	+6.250%	6,459	109,441	-29.412%
2026-08-17	0.1500	0.1600	0.1400	0.1600	-5.882%	5	104,885	-25.000%
2026-08-13	0.1600	0.1700	0.1500	0.1700	+6.250%	3,843	104,888	-29.412%
2026-08-12	0.1800	0.1800	0.1600	0.1600	-15.789%	5,712	102,088	-25.000%
2026-08-11	0.2200	0.2200	0.1900	0.1900	-13.636%	6,185	96,809	-36.842%
2026-08-10	0.2200	0.2300	0.1900	0.2200	-4.348%	6,721	90,977	-45.455%
2026-08-07	0.2400	0.2400	0.2200	0.2300	-4.167%	5,498	86,976	-47.826%
2026-08-06	0.2300	0.2400	0.2300	0.2400	-11.111%	6	88,567	-50.000%
2026-08-05	0.2900	0.2900	0.2700	0.2700	+3.846%	20,172	88,563	-55.556%
2026-08-04	0.2500	0.2600	0.2500	0.2600	-7.143%	1,213	68,665	-53.846%
2026-08-03	0.2800	0.3000	0.2700	0.2800	-22.222%	5,137	71,968	-57.143%
2026-07-31	0.3500	0.3800	0.3000	0.3600	-28.000%	19,046	74,877	-66.667%
2026-07-29	0.4100	0.5000	0.4100	0.5000	+28.205%	5,107	70,368	-76.000%
2026-07-28	0.4200	0.4200	0.3800	0.3900	-7.143%	2,100	66,740	-69.231%
2026-07-27	0.3900	0.4200	0.3900	0.4200	-6.667%	141	64,640	-71.429%
2026-07-24	0.4200	0.4700	0.4200	0.4500	-8.163%	1,022	64,504	-73.333%
2026-07-23	0.5000	0.5200	0.4900	0.4900	+11.364%	154	63,512	-75.510%
2026-07-22	0.4300	0.4400	0.4300	0.4400	+2.326%	1,408	63,627	-72.727%
2026-07-21	0.4600	0.4600	0.4300	0.4300	-6.522%	391	63,127	-72.093%
2026-07-20	0.4300	0.4600	0.4300	0.4600	-8.000%	106	62,736	-73.913%
2026-07-17	0.5100	0.5100	0.5000	0.5000	+13.636%	18	62,630	-76.000%
2026-07-16	0.4200	0.4500	0.4000	0.4400	+10.000%	3,027	62,617	-72.727%
2026-07-15	0.4100	0.4200	0.3900	0.4000	-11.111%	6,734	62,102	-70.000%
2026-07-13	0.4000	0.4500	0.4000	0.4500	+2.273%	312	66,956	-73.333%
2026-07-10	0.4400	0.4400	0.4400	0.4400	0.000%	1	67,254	-72.727%
2026-07-09	0.4400	0.4400	0.4400	0.4400	0.000%	5	67,254	-72.727%
2026-07-08	0.4500	0.4900	0.4400	0.4400	-2.222%	15	67,249	-72.727%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-2.174%	1	67,238	-73.333%
2026-07-06	0.4600	0.4600	0.4600	0.4600	-6.122%	130	67,239	-73.913%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-3.922%	2	67,109	-75.510%
2026-06-30	0.5000	0.5100	0.4900	0.5100	0.000%	139	67,107	-76.471%
2026-06-29	0.5200	0.5300	0.5000	0.5100	-13.559%	251	67,102	-76.471%
2026-06-26	0.5900	0.5900	0.5900	0.5900	+1.724%	6	66,980	-79.661%
2026-06-25	0.5900	0.5900	0.5800	0.5800	-4.918%	7	66,974	-79.310%
2026-06-24	0.6000	0.6100	0.6000	0.6100	+1.667%	272	66,968	-80.328%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-3.226%	3	66,968	-80.000%
2026-06-18	0.6100	0.6200	0.5900	0.6200	-3.125%	15,487	49,645	-80.645%
2026-06-17	0.6100	0.6500	0.6100	0.6400	+14.286%	2,102	49,645	-81.250%
2026-06-16	0.5800	0.5900	0.5600	0.5600	-8.197%	1,869	49,645	-78.571%
2026-06-15	0.6100	0.6100	0.6100	0.6100	-6.154%	270	45,616	-80.328%
2026-06-12	0.6400	0.6500	0.6400	0.6500	-10.959%	2,100	45,616	-81.538%
2026-06-11	0.7400	0.7400	0.7300	0.7300	+5.797%	2,401	45,616	-83.562%
2026-06-10	0.6900	0.7300	0.6900	0.6900	+1.471%	2,531	43,438	-82.609%
2026-06-09	0.5900	0.7100	0.5700	0.6800	+15.254%	25,928	41,010	-82.353%
2026-06-08	0.6100	0.6200	0.5900	0.5900	-4.839%	2,108	16,709	-79.661%
2026-06-05	0.6200	0.6200	0.6200	0.6200	+1.639%	3	14,625	-80.645%
2026-06-04	0.6100	0.6100	0.6100	0.6100	-4.688%	6	14,622	-80.328%
2026-05-27	0.6400	0.6400	0.6400	0.6400	-5.882%	10	14,622	-81.250%
2026-05-22	0.6900	0.6900	0.6800	0.6800	-10.526%	2	14,622	-82.353%
2026-05-19	0.7100	0.7600	0.7100	0.7600	+2.703%	10	14,622	-84.211%
2026-05-18	0.7500	0.7500	0.7400	0.7400	-5.128%	2	14,622	-83.784%
2026-05-15	0.7700	0.7800	0.7700	0.7800	+1.299%	45	14,622	-84.615%
2026-05-14	0.8000	0.8000	0.7700	0.7700	-4.938%	46	14,577	-84.416%
2026-05-12	0.8100	0.8100	0.8100	0.8100	+1.250%	1	14,533	-85.185%
2026-05-11	0.8000	0.8000	0.8000	0.8000	+5.263%	1	14,533	-85.000%
2026-05-07	0.7600	0.7600	0.7600	0.7600	-6.173%	1	14,533	-84.211%
2026-05-05	0.8100	0.8100	0.8100	0.8100	-2.410%	1	14,532	-85.185%
2026-05-04	0.8300	0.8300	0.8300	0.8300	+6.410%	2	14,531	-85.542%
2026-05-01	0.7700	0.7800	0.7700	0.7800	-4.878%	2	14,533	-84.615%
2026-04-28	0.8200	0.8200	0.8200	0.8200	-1.205%	40	14,533	-85.366%
2026-04-27	0.8400	0.8400	0.8300	0.8300	-8.791%	13,094	14,533	-85.542%
2026-04-23	0.9100	0.9100	0.9100	0.9100	-2.151%	144	1,527	-86.813%
2026-04-15	0.8400	0.9300	0.8400	0.9300	+6.897%	281	1,384	-87.097%
2026-04-14	0.8500	0.8700	0.8500	0.8700	+1.163%	218	1,103	-86.207%
2026-04-09	0.8600	0.8600	0.8600	0.8600	-11.340%	10	926	-86.047%
2026-04-08	0.9700	0.9700	0.9700	0.9700	-11.818%	4	916	-87.629%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-5.172%	1	919	-89.091%
2026-03-31	1.1500	1.1600	1.1500	1.1600	+0.870%	40	919	-89.655%
2026-03-30	1.1000	1.1500	1.1000	1.1500	+1.770%	2	895	-89.565%
2026-03-27	1.1600	1.1600	1.1200	1.1300	+0.893%	371	893	-89.381%
2026-03-26	1.1200	1.1200	1.1200	1.1200	-11.811%	68	522	-89.286%
2026-03-20	1.2700	1.2700	1.2700	1.2700	+4.098%	4	454	-90.551%
2026-03-19	1.2200	1.2200	1.2200	1.2200	+19.608%	1	450	-90.164%
2026-03-17	1.0200	1.0200	1.0200	1.0200	-18.400%	25	450	-88.235%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-3.101%	2	425	-90.400%
2026-03-12	1.2900	1.2900	1.2900	1.2900	+16.216%	1	423	-90.698%
2026-03-10	1.0700	1.1100	1.0700	1.1100	-2.632%	2	423	-89.189%
2026-03-09	1.1400	1.1400	1.1400	1.1400	+1.786%	2	424	-89.474%
2026-03-06	1.1200	1.1200	1.1200	1.1200	+8.738%	11	424	-89.286%
2026-03-03	1.1000	1.2000	1.0300	1.0300	+3.000%	17	424	-88.350%
2026-02-27	1.0200	1.0200	1.0000	1.0000	+2.041%	5	426	-88.000%
2026-02-26	1.0500	1.0500	0.9800	0.9800	-2.970%	3	424	-87.755%
2026-02-25	1.0100	1.0100	1.0100	1.0100	+4.124%	1	422	-88.119%
2026-02-18	0.9700	0.9700	0.9700	0.9700	+2.105%	5	422	-87.629%
2026-02-17	1.0000	1.1800	0.9500	0.9500	+10.465%	13	417	-87.368%
2026-02-12	0.8600	0.8600	0.8600	0.8600	-12.245%	1	418	-86.047%
2026-02-03	0.9800	0.9800	0.9800	0.9800	-2.000%	15	418	-87.755%
2026-02-02	1.0000	1.0000	1.0000	1.0000	+5.263%	1	403	-88.000%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-5.000%	1	402	-87.368%
2026-01-29	1.0600	1.0600	1.0000	1.0000	0.000%	10	402	-88.000%
2026-01-28	0.9900	1.0000	0.9900	1.0000	-4.762%	373	392	-88.000%
2026-01-26	1.0500	1.0500	1.0500	1.0500	+6.061%	1	19	-88.571%
2026-01-23	1.0000	1.0000	0.9900	0.9900	-1.000%	2	18	-87.879%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-8.257%	2	16	-88.000%
2026-01-14	1.2300	1.2300	1.0900	1.0900	-0.909%	2	14	-88.991%
2026-01-13	1.1000	1.1000	1.1000	1.1000	+5.769%	2	12	-89.091%
2026-01-09	1.0400	1.0400	1.0400	1.0400	0.000%	10	10	-88.462%

.dark-mode .cj09Z7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cj09Z7{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C55VIX Sep 16 2026 55.00 Call (VIX260916C00055000)option OPRA

VIX20260916C55
VIX Sep 16 2026 55.00 Call (VIX260916C00055000)
option OPRA