Dark

VIX20260916C50
VIX Sep 16 2026 50.00 Call (VIX260916C00050000)
option OPRA

EOD

Aug 20, 2026

0.1600+23.077%(+0.0300)919

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1600	0.1300	0.1600	+23.077%	919	100,216	0.000%
2026-08-19	0.1600	0.1800	0.1300	0.1300	-35.000%	5,381	100,933	+23.077%
2026-08-18	0.2100	0.2100	0.1800	0.2000	-4.762%	2,682	99,446	-20.000%
2026-08-17	0.1800	0.2100	0.1800	0.2100	+16.667%	6,526	97,743	-23.810%
2026-08-14	0.1700	0.1900	0.1600	0.1800	0.000%	20,391	95,225	-11.111%
2026-08-13	0.1800	0.2100	0.1600	0.1800	0.000%	1,820	107,029	-11.111%
2026-08-12	0.2100	0.2200	0.1800	0.1800	-25.000%	3,693	106,689	-11.111%
2026-08-11	0.2500	0.2500	0.2300	0.2400	-4.000%	12,677	108,171	-33.333%
2026-08-10	0.2300	0.2500	0.2300	0.2500	-10.714%	2,891	98,021	-36.000%
2026-08-07	0.3200	0.3200	0.2700	0.2800	0.000%	2,286	98,736	-42.857%
2026-08-06	0.3500	0.3500	0.2700	0.2800	-6.667%	420	98,711	-42.857%
2026-08-05	0.3600	0.3700	0.3000	0.3000	-11.765%	13,295	103,021	-46.667%
2026-08-04	0.3000	0.3400	0.2900	0.3400	-5.556%	2,606	101,291	-52.941%
2026-08-03	0.3500	0.3600	0.3300	0.3600	-5.263%	19,222	102,453	-55.556%
2026-07-31	0.4100	0.4100	0.3500	0.3800	-11.628%	215	102,510	-57.895%
2026-07-30	0.4700	0.4800	0.4300	0.4300	-28.333%	155	102,450	-62.791%
2026-07-29	0.4900	0.6000	0.4400	0.6000	+33.333%	736	102,408	-73.333%
2026-07-28	0.5200	0.5200	0.4400	0.4500	-11.765%	10,121	101,791	-64.444%
2026-07-27	0.4500	0.5100	0.4500	0.5100	-7.273%	553	91,991	-68.627%
2026-07-24	0.5200	0.5500	0.4900	0.5500	-3.509%	1,737	91,513	-70.909%
2026-07-23	0.5600	0.6100	0.5600	0.5700	+14.000%	13,447	89,978	-71.930%
2026-07-22	0.4900	0.5100	0.4700	0.5000	0.000%	14,384	77,062	-68.000%
2026-07-21	0.5600	0.5600	0.4900	0.5000	-7.407%	1,098	69,472	-68.000%
2026-07-20	0.5000	0.5500	0.4800	0.5400	-3.571%	1,552	69,778	-70.370%
2026-07-17	0.5800	0.6000	0.5600	0.5600	+16.667%	508	69,258	-71.429%
2026-07-16	0.4800	0.4800	0.4600	0.4800	+4.348%	1,625	68,756	-66.667%
2026-07-15	0.4800	0.4900	0.4500	0.4600	-6.122%	260	67,714	-65.217%
2026-07-14	0.5000	0.5000	0.4800	0.4900	-2.000%	330	67,597	-67.347%
2026-07-13	0.4900	0.5000	0.4900	0.5000	+4.167%	1,525	67,661	-68.000%
2026-07-10	0.5000	0.5400	0.4700	0.4800	-4.000%	15,691	66,293	-66.667%
2026-07-09	0.5000	0.5400	0.5000	0.5000	-5.660%	519	63,194	-68.000%
2026-07-08	0.5300	0.5600	0.5200	0.5300	+3.922%	3,401	60,658	-69.811%
2026-07-07	0.5200	0.5400	0.5000	0.5100	-1.923%	165	63,129	-68.627%
2026-07-06	0.5300	0.5400	0.5200	0.5200	-10.345%	409	63,013	-69.231%
2026-07-02	0.5700	0.5800	0.5700	0.5800	0.000%	27	62,737	-72.414%
2026-07-01	0.5800	0.5800	0.5500	0.5800	-1.695%	2,053	62,737	-72.414%
2026-06-30	0.5900	0.5900	0.5800	0.5900	-1.667%	104	60,720	-72.881%
2026-06-29	0.6000	0.6200	0.6000	0.6000	-16.667%	202	60,715	-73.333%
2026-06-26	0.7200	0.7200	0.7200	0.7200	+9.091%	20	59,039	-77.778%
2026-06-25	0.6700	0.6700	0.6600	0.6600	-5.714%	5,020	62,031	-75.758%
2026-06-24	0.7000	0.7000	0.6900	0.7000	-7.895%	222	62,011	-77.143%
2026-06-23	0.7600	0.7600	0.7600	0.7600	+7.042%	50	61,876	-78.947%
2026-06-22	0.6500	0.7100	0.6500	0.7100	+1.429%	480	61,901	-77.465%
2026-06-18	0.7100	0.7300	0.6800	0.7000	-7.895%	451	60,674	-77.143%
2026-06-17	0.6700	0.7600	0.6700	0.7600	+11.765%	484	60,674	-78.947%
2026-06-16	0.6600	0.6800	0.6600	0.6800	-1.449%	2,306	60,674	-76.471%
2026-06-15	0.6000	0.7100	0.6000	0.6900	-10.390%	576	56,332	-76.812%
2026-06-12	0.7700	0.7700	0.7700	0.7700	0.000%	421	56,332	-79.221%
2026-06-11	0.8500	0.8500	0.7700	0.7700	-9.412%	34	56,332	-79.221%
2026-06-10	0.7700	0.8500	0.7600	0.8500	+8.974%	20,023	56,337	-81.176%
2026-06-09	0.6900	0.7900	0.6900	0.7800	+9.859%	2,555	59,048	-79.487%
2026-06-08	0.7200	0.7600	0.6900	0.7100	-5.333%	406	56,861	-77.465%
2026-06-05	0.7000	0.7500	0.7000	0.7500	+4.167%	1,947	56,484	-78.667%
2026-06-04	0.7300	0.7300	0.7200	0.7200	-4.000%	33	55,897	-77.778%
2026-06-03	0.7700	0.7700	0.7500	0.7500	-5.063%	6	55,878	-78.667%
2026-06-02	0.7800	0.7900	0.7800	0.7900	+2.597%	2	55,877	-79.747%
2026-06-01	0.7500	0.7700	0.7500	0.7700	+4.054%	61	55,877	-79.221%
2026-05-29	0.7100	0.7400	0.7100	0.7400	-1.333%	42	55,817	-78.378%
2026-05-28	0.7300	0.7500	0.7200	0.7500	0.000%	56	55,820	-78.667%
2026-05-26	0.7600	0.7600	0.7100	0.7500	-2.597%	18	55,825	-78.667%
2026-05-22	0.8000	0.8100	0.7700	0.7700	-3.750%	100	55,832	-79.221%
2026-05-21	0.8500	0.8500	0.8000	0.8000	-9.091%	20	55,822	-80.000%
2026-05-20	0.8800	0.8800	0.8800	0.8800	-2.222%	12	55,822	-81.818%
2026-05-19	0.8900	0.9000	0.8900	0.9000	+4.651%	141	55,823	-82.222%
2026-05-18	0.8800	0.8800	0.8600	0.8600	-3.371%	146	55,823	-81.395%
2026-05-15	0.9700	0.9700	0.8900	0.8900	-2.198%	86	55,823	-82.022%
2026-05-14	0.9100	0.9100	0.8900	0.9100	-1.087%	72	55,817	-82.418%
2026-05-13	0.9400	0.9400	0.9100	0.9200	-1.075%	33	55,847	-82.609%
2026-05-12	0.9300	0.9300	0.9300	0.9300	-3.125%	1	55,847	-82.796%
2026-05-11	1.0300	1.0300	0.9600	0.9600	-3.030%	11	55,847	-83.333%
2026-05-08	0.9900	0.9900	0.9900	0.9900	+10.000%	1	55,836	-83.838%
2026-05-07	0.9000	0.9000	0.8600	0.9000	+1.124%	2,417	55,835	-82.222%
2026-05-06	0.8900	0.8900	0.8900	0.8900	-4.301%	5	53,434	-82.022%
2026-05-05	0.9400	0.9400	0.9300	0.9300	+3.333%	3	53,439	-82.796%
2026-05-01	1.0000	1.0000	0.9000	0.9000	-4.255%	10,711	54,395	-82.222%
2026-04-28	0.9400	0.9400	0.9400	0.9400	-1.053%	1	54,395	-82.979%
2026-04-27	0.9500	0.9500	0.9500	0.9500	-7.767%	70	54,394	-83.158%
2026-04-22	1.0300	1.0300	1.0300	1.0300	-1.905%	1	54,446	-84.466%
2026-04-21	1.0200	1.0500	1.0200	1.0500	+3.960%	10,025	44,471	-84.762%
2026-04-20	1.0400	1.0400	1.0100	1.0100	+3.061%	35	44,471	-84.158%
2026-04-17	0.9800	0.9800	0.9800	0.9800	-2.970%	5	44,448	-83.673%
2026-04-16	1.0400	1.0700	1.0100	1.0100	-3.810%	10,015	44,444	-84.158%
2026-04-15	0.9800	1.0500	0.9700	1.0500	-0.943%	5,485	34,443	-84.762%
2026-04-14	1.0200	1.0600	1.0000	1.0600	-1.852%	5,529	29,125	-84.906%
2026-04-13	1.1200	1.1200	1.0800	1.0800	-1.818%	8	25,621	-85.185%
2026-04-10	1.0400	1.1000	1.0400	1.1000	+12.245%	6	25,617	-85.455%
2026-04-09	1.1100	1.1100	0.9800	0.9800	-13.274%	11	25,617	-83.673%
2026-04-08	1.1400	1.1500	1.1300	1.1300	-13.077%	10	25,621	-85.841%
2026-04-07	1.3100	1.3500	1.3000	1.3000	+4.000%	69	25,625	-87.692%
2026-04-06	1.3000	1.3000	1.2000	1.2500	-4.580%	80	25,556	-87.200%
2026-04-02	1.5300	1.5300	1.3100	1.3100	+3.150%	10,006	20,525	-87.786%
2026-04-01	1.3700	1.3700	1.2500	1.2700	-5.224%	16	20,525	-87.402%
2026-03-31	1.3500	1.3500	1.3400	1.3400	-6.294%	25	20,523	-88.060%
2026-03-30	1.3600	1.4300	1.3600	1.4300	-4.027%	47	20,503	-88.811%
2026-03-27	1.3800	1.4900	1.3300	1.4900	+12.879%	429	20,458	-89.262%
2026-03-26	1.2700	1.3200	1.2500	1.3200	-0.752%	3,384	20,050	-87.879%
2026-03-25	1.3300	1.3400	1.3300	1.3300	-1.481%	11	19,712	-87.970%
2026-03-24	1.3400	1.3500	1.3400	1.3500	+2.273%	55	19,703	-88.148%
2026-03-23	1.2800	1.3300	1.2700	1.3200	-5.036%	31	19,648	-87.879%
2026-03-20	1.3800	1.3900	1.3800	1.3900	-3.472%	5	19,635	-88.489%
2026-03-19	1.5100	1.6000	1.4400	1.4400	+2.128%	10,277	19,635	-88.889%
2026-03-18	1.3200	1.4100	1.3200	1.4100	+12.800%	21	9,664	-88.652%
2026-03-17	1.2100	1.2500	1.2100	1.2500	-6.015%	252	9,654	-87.200%
2026-03-16	1.3400	1.3400	1.2600	1.3300	-9.524%	22	9,652	-87.970%
2026-03-13	1.4700	1.4700	1.4700	1.4700	+5.000%	1	9,649	-89.116%
2026-03-11	1.3100	1.4000	1.3100	1.4000	+8.527%	10	9,648	-88.571%
2026-03-10	1.2900	1.2900	1.2900	1.2900	+1.575%	90	9,648	-87.597%
2026-03-09	1.4600	1.4600	1.2700	1.2700	-3.053%	99	9,648	-87.402%
2026-03-06	1.2700	1.3600	1.2700	1.3100	+8.264%	20	9,642	-87.786%
2026-03-04	1.2100	1.2100	1.2100	1.2100	-5.469%	8	9,642	-86.777%
2026-03-03	1.3400	1.3700	1.2800	1.2800	+5.785%	5,017	9,642	-87.500%
2026-03-02	1.2100	1.2100	1.2100	1.2100	-3.200%	1	4,697	-86.777%
2026-02-27	1.2500	1.2500	1.2500	1.2500	+8.696%	372	4,697	-87.200%
2026-02-26	1.1500	1.1500	1.1200	1.1500	0.000%	151	389	-86.087%
2026-02-24	1.1500	1.1500	1.1500	1.1500	-0.862%	1	248	-86.087%
2026-02-23	1.1600	1.1600	1.1600	1.1600	-3.333%	50	248	-86.207%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-7.692%	50	276	-86.667%
2026-02-19	1.3000	1.3000	1.3000	1.3000	+15.044%	5	226	-87.692%
2026-02-18	1.1200	1.1300	1.1200	1.1300	-1.739%	2	226	-85.841%
2026-02-17	1.4000	1.4000	1.1500	1.1500	+10.577%	47	224	-86.087%
2026-02-10	1.0300	1.0400	1.0300	1.0400	-20.000%	6	179	-84.615%
2026-02-06	1.0500	1.3000	1.0500	1.3000	+23.810%	13	179	-87.692%
2026-02-05	1.0900	1.0900	1.0500	1.0500	-16.000%	4	186	-84.762%
2026-02-03	1.2500	1.2500	1.2500	1.2500	+28.866%	1	186	-87.200%
2026-02-02	1.1900	1.1900	0.9700	0.9700	-14.159%	9	185	-83.505%
2026-01-30	1.1900	1.2000	1.1300	1.1300	-6.612%	115	186	-85.841%
2026-01-29	1.2400	1.3400	1.2100	1.2100	+11.009%	11	206	-86.777%
2026-01-28	1.0900	1.0900	1.0900	1.0900	-2.679%	2	195	-85.321%
2026-01-27	1.1800	1.1800	1.1200	1.1200	-5.882%	18	195	-85.714%
2026-01-26	1.1800	1.1900	1.1500	1.1900	+11.215%	7	177	-86.555%
2026-01-23	1.0700	1.0700	1.0700	1.0700	-6.957%	112	171	-85.047%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-8.000%	15	68	-86.087%
2026-01-20	1.2500	1.2500	1.2500	1.2500	-13.194%	2	75	-87.200%
2026-01-16	1.4400	1.4400	1.4400	1.4400	+2.857%	1	72	-88.889%
2026-01-13	1.2500	1.4000	1.2500	1.4000	+12.903%	4	72	-88.571%
2026-01-12	1.3000	1.3300	1.2400	1.2400	-0.800%	8	71	-87.097%
2026-01-09	1.3600	1.3600	1.2500	1.2500	+0.806%	11	64	-87.200%
2026-01-08	1.2300	1.2500	1.2300	1.2400	+33.333%	5	55	-87.097%
2026-01-07	1.2100	1.2100	0.9300	0.9300	-25.600%	10	55	-82.796%
2026-01-06	1.2200	1.2700	1.2200	1.2500	0.000%	7	60	-87.200%
2026-01-05	1.4000	1.4000	1.2500	1.2500	-13.793%	17	39	-87.200%
2026-01-02	1.3000	1.4500	1.3000	1.4500	+7.407%	3	39	-88.966%
2025-12-31	1.5100	1.5100	1.3400	1.3500	-10.596%	17	22	-88.148%
2025-12-30	1.3900	1.5100	1.3900	1.5100	+7.092%	20	22	-89.404%
2025-12-26	1.4000	1.4100	1.4000	1.4100	0.000%	2	2	-88.652%

.dark-mode .p8cPn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8cPn1{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C50VIX Sep 16 2026 50.00 Call (VIX260916C00050000)option OPRA

VIX20260916C50
VIX Sep 16 2026 50.00 Call (VIX260916C00050000)
option OPRA