Dark

VIX20260916C45
VIX Sep 16 2026 45.00 Call (VIX260916C00045000)
option OPRA

EOD

Aug 20, 2026

0.2000+25.000%(+0.0400)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1800	0.2000	0.1800	0.2000	+25.000%	104	161,301	0.000%
2026-08-19	0.1900	0.1900	0.1600	0.1600	-30.435%	32	161,235	+25.000%
2026-08-18	0.2500	0.2500	0.2300	0.2300	0.000%	832	161,240	-13.043%
2026-08-17	0.2400	0.2400	0.2100	0.2300	+15.000%	1,009	161,219	-13.043%
2026-08-14	0.2000	0.2400	0.2000	0.2000	-9.091%	1,141	161,243	0.000%
2026-08-13	0.2200	0.2400	0.2200	0.2200	0.000%	2,268	160,556	-9.091%
2026-08-12	0.2600	0.2700	0.2200	0.2200	-21.429%	4,049	159,705	-9.091%
2026-08-11	0.3200	0.3200	0.2800	0.2800	-15.152%	1,954	159,861	-28.571%
2026-08-10	0.3200	0.3300	0.3100	0.3300	-2.941%	329	158,719	-39.394%
2026-08-07	0.3400	0.3500	0.3300	0.3400	+6.250%	4,793	158,205	-41.176%
2026-08-06	0.3600	0.3600	0.3200	0.3200	-13.514%	7,210	155,320	-37.500%
2026-08-05	0.4200	0.4200	0.3500	0.3700	-9.756%	5,127	156,123	-45.946%
2026-08-04	0.3800	0.4300	0.3800	0.4100	-2.381%	461	154,131	-51.220%
2026-08-03	0.4100	0.4200	0.3900	0.4200	-10.638%	97	154,456	-52.381%
2026-07-31	0.4900	0.5000	0.4200	0.4700	-6.000%	3,533	154,465	-57.447%
2026-07-30	0.5600	0.5600	0.5000	0.5000	-25.373%	127	154,475	-60.000%
2026-07-29	0.5900	0.6700	0.5900	0.6700	+24.074%	1,225	154,472	-70.149%
2026-07-28	0.5700	0.5700	0.5300	0.5400	-6.897%	33	153,277	-62.963%
2026-07-27	0.5800	0.6000	0.5800	0.5800	-7.937%	89	153,287	-65.517%
2026-07-24	0.6400	0.6500	0.5700	0.6300	-5.970%	208	153,205	-68.254%
2026-07-23	0.6800	0.7100	0.6600	0.6700	+15.517%	101,205	153,121	-70.149%
2026-07-22	0.5900	0.5900	0.5800	0.5800	0.000%	7,770	53,129	-65.517%
2026-07-21	0.6200	0.6200	0.5600	0.5800	-4.918%	319	45,361	-65.517%
2026-07-20	0.5700	0.6100	0.5700	0.6100	-6.154%	154	45,055	-67.213%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+10.169%	8	45,055	-69.231%
2026-07-16	0.5500	0.6100	0.5400	0.5900	+9.259%	3,873	45,053	-66.102%
2026-07-15	0.5500	0.5700	0.5400	0.5400	-5.263%	505	41,930	-62.963%
2026-07-14	0.5600	0.5700	0.5600	0.5700	-9.524%	254	41,428	-64.912%
2026-07-13	0.5700	0.6300	0.5700	0.6300	+12.500%	131	41,427	-68.254%
2026-07-10	0.6100	0.6100	0.5600	0.5600	-5.085%	18	41,465	-64.286%
2026-07-09	0.5900	0.5900	0.5900	0.5900	-1.667%	3	41,447	-66.102%
2026-07-08	0.6300	0.6400	0.6000	0.6000	-3.226%	13	41,444	-66.667%
2026-07-07	0.6200	0.6200	0.6200	0.6200	-1.587%	1	41,431	-67.742%
2026-07-06	0.6100	0.6400	0.6100	0.6300	-5.970%	78	41,432	-68.254%
2026-07-02	0.6300	0.6700	0.6300	0.6700	0.000%	33	41,397	-70.149%
2026-07-01	0.6600	0.6700	0.6600	0.6700	-1.471%	22	41,397	-70.149%
2026-06-30	0.6800	0.6800	0.6700	0.6800	-4.225%	84	41,380	-70.588%
2026-06-29	0.7000	0.7200	0.7000	0.7100	-4.054%	121	41,296	-71.831%
2026-06-26	0.7400	0.7400	0.7400	0.7400	-6.329%	2	41,236	-72.973%
2026-06-25	0.7900	0.7900	0.7900	0.7900	-3.659%	1	41,236	-74.684%
2026-06-24	0.8000	0.8200	0.8000	0.8200	-7.865%	140	41,235	-75.610%
2026-06-23	0.8900	0.8900	0.8900	0.8900	+9.877%	11	41,322	-77.528%
2026-06-22	0.7500	0.8100	0.7500	0.8100	+1.250%	95	41,318	-75.309%
2026-06-18	0.8200	0.8200	0.8000	0.8000	-8.046%	123	41,277	-75.000%
2026-06-17	0.7800	0.8800	0.7800	0.8700	+11.538%	129	41,277	-77.011%
2026-06-16	0.7700	0.7800	0.7700	0.7800	-2.500%	4,198	41,277	-74.359%
2026-06-15	0.7800	0.8000	0.7800	0.8000	-12.088%	30	37,603	-75.000%
2026-06-12	0.9100	0.9100	0.9100	0.9100	-14.151%	2	37,603	-78.022%
2026-06-11	1.0200	1.0600	1.0200	1.0600	+12.766%	540	37,603	-81.132%
2026-06-09	0.9200	1.0300	0.9200	0.9400	+6.818%	156	37,144	-78.723%
2026-06-08	0.9100	0.9100	0.8800	0.8800	-3.297%	2	36,990	-77.273%
2026-06-05	0.8600	0.9100	0.8600	0.9100	+9.639%	302	36,990	-78.022%
2026-06-04	0.8800	0.8800	0.8300	0.8300	-11.702%	13	36,973	-75.904%
2026-06-03	0.9400	0.9400	0.9400	0.9400	+4.444%	1	36,963	-78.723%
2026-06-02	0.9000	0.9000	0.9000	0.9000	+4.651%	23	36,963	-77.778%
2026-05-29	0.8500	0.8800	0.8500	0.8600	-4.444%	26	36,960	-76.744%
2026-05-26	0.8800	0.9000	0.8800	0.9000	-15.888%	353	36,966	-77.778%
2026-05-20	1.0300	1.0700	1.0300	1.0700	+1.905%	2	36,617	-81.308%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-0.943%	1	36,616	-80.952%
2026-05-15	1.1300	1.1300	1.0600	1.0600	0.000%	24	36,616	-81.132%
2026-05-14	1.0600	1.0600	1.0600	1.0600	-1.852%	22	36,594	-81.132%
2026-05-12	1.1400	1.1400	1.0800	1.0800	-0.917%	12,010	36,594	-81.481%
2026-05-11	1.1100	1.1100	1.0900	1.0900	-3.540%	11	36,594	-81.651%
2026-05-08	1.1000	1.1300	1.1000	1.1300	+7.619%	14,001	35,265	-82.301%
2026-05-07	1.0300	1.0500	1.0300	1.0500	-2.778%	22	26,264	-80.952%
2026-05-05	1.0800	1.0800	1.0700	1.0800	+0.935%	11,000	26,252	-81.481%
2026-05-04	1.0700	1.0700	1.0700	1.0700	-2.727%	1	18,751	-81.308%
2026-04-30	1.1200	1.1200	1.1000	1.1000	-0.901%	3,501	18,750	-81.818%
2026-04-29	1.1100	1.1100	1.1100	1.1100	-1.770%	150	10,884	-81.982%
2026-04-28	1.1400	1.1400	1.1300	1.1300	-0.877%	50	11,018	-82.301%
2026-04-27	1.1400	1.1400	1.1400	1.1400	-5.000%	47	11,018	-82.456%
2026-04-24	1.2000	1.2000	1.2000	1.2000	0.000%	5	10,971	-83.333%
2026-04-23	1.2000	1.2000	1.2000	1.2000	+3.448%	40	10,970	-83.333%
2026-04-22	1.1600	1.1600	1.1600	1.1600	-1.695%	4,500	10,970	-82.759%
2026-04-14	1.2000	1.2000	1.1600	1.1800	-4.839%	176	10,970	-83.051%
2026-04-13	1.2700	1.2700	1.2400	1.2400	-3.125%	6	10,970	-83.871%
2026-04-10	1.2500	1.2800	1.2500	1.2800	-8.571%	14	10,970	-84.375%
2026-04-08	1.3200	1.4000	1.3200	1.4000	-10.828%	9	10,977	-85.714%
2026-04-07	1.5700	1.5700	1.5700	1.5700	+7.534%	2	10,984	-87.261%
2026-04-06	1.4600	1.4600	1.4600	1.4600	-8.750%	1	10,984	-86.301%
2026-04-02	1.6000	1.6000	1.6000	1.6000	+7.383%	7,000	3,993	-87.500%
2026-04-01	1.5200	1.5300	1.4500	1.4900	-11.310%	120	3,993	-86.577%
2026-03-27	1.6400	1.6800	1.6100	1.6800	+5.660%	205	4,014	-88.095%
2026-03-26	1.5000	1.6100	1.5000	1.5900	+1.923%	952	3,822	-87.421%
2026-03-25	1.5600	1.5600	1.5600	1.5600	-2.500%	5	2,949	-87.179%
2026-03-20	1.6600	1.6600	1.6000	1.6000	-0.621%	120	2,954	-87.500%
2026-03-19	1.8600	1.8600	1.6100	1.6100	-9.551%	46	2,849	-87.578%
2026-03-18	1.5400	1.7800	1.5400	1.7800	+23.611%	47	2,841	-88.764%
2026-03-17	1.4300	1.4400	1.4200	1.4400	-7.097%	80	2,794	-86.111%
2026-03-16	1.5500	1.5500	1.5500	1.5500	-11.429%	90	2,735	-87.097%
2026-03-13	1.6700	1.7500	1.6700	1.7500	+6.707%	21	2,671	-88.571%
2026-03-12	1.6400	1.6400	1.6400	1.6400	+0.613%	5	2,651	-87.805%
2026-03-11	1.6700	1.6700	1.6300	1.6300	+5.844%	15	2,646	-87.730%
2026-03-10	1.5800	1.5800	1.5400	1.5400	-8.333%	15	2,631	-87.013%
2026-03-09	1.6900	1.7000	1.6600	1.6800	+5.660%	100	2,616	-88.095%
2026-03-06	1.5500	1.5900	1.5000	1.5900	+10.417%	41	2,531	-87.421%
2026-03-05	1.3900	1.4400	1.3900	1.4400	+3.597%	4	2,492	-86.111%
2026-03-04	1.4400	1.4400	1.3400	1.3900	-13.125%	2,122	2,493	-85.612%
2026-03-03	1.6000	1.6000	1.6000	1.6000	+3.226%	15	373	-87.500%
2026-02-17	1.5800	1.5800	1.5500	1.5500	+21.094%	25	360	-87.097%
2026-02-11	1.3100	1.3100	1.2800	1.2800	+2.400%	50	330	-84.375%
2026-02-10	1.2600	1.2600	1.2500	1.2500	+5.932%	7	280	-84.000%
2026-02-09	1.1800	1.1800	1.1800	1.1800	-14.493%	2	273	-83.051%
2026-02-06	1.3500	1.3800	1.3500	1.3800	-10.968%	50	271	-85.507%
2026-02-05	1.2400	1.5800	1.2400	1.5500	+16.541%	53	221	-87.097%
2026-02-04	1.3600	1.3600	1.3300	1.3300	-7.639%	100	171	-84.962%
2026-01-28	1.4400	1.4400	1.4400	1.4400	+7.463%	10	71	-86.111%
2026-01-27	1.3400	1.3400	1.3400	1.3400	0.000%	10	61	-85.075%
2026-01-23	1.3700	1.3700	1.3400	1.3400	-1.471%	2	56	-85.075%
2026-01-22	1.3600	1.3600	1.3600	1.3600	+16.239%	5	56	-85.294%
2026-01-20	1.6500	1.6500	1.1700	1.1700	-5.645%	29	54	-82.906%
2026-01-15	1.3100	1.3100	1.2400	1.2400	-13.287%	4	25	-83.871%
2026-01-13	1.4300	1.4300	1.4300	1.4300	-4.027%	3	25	-86.014%
2026-01-08	1.4700	1.5000	1.4700	1.4900	+2.055%	5	25	-86.577%
2026-01-07	1.4600	1.4600	1.4600	1.4600	-9.877%	4	23	-86.301%
2025-12-31	1.6200	1.6200	1.6200	1.6200	-1.220%	5	19	-87.654%
2025-12-26	1.4000	1.6600	1.4000	1.6400	0.000%	19	19	-87.805%

.dark-mode .PZKvSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZKvSq{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C45VIX Sep 16 2026 45.00 Call (VIX260916C00045000)option OPRA

VIX20260916C45
VIX Sep 16 2026 45.00 Call (VIX260916C00045000)
option OPRA