Dark

VIX20260916C42.5
VIX Sep 16 2026 42.50 Call (VIX260916C00042500)
option OPRA

EOD

Aug 21, 2026

0.1800-14.286%(-0.0300)1,525

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1800	0.1800	0.1800	0.1800	-14.286%	1,525	35,395	0.000%
2026-08-20	0.2100	0.2100	0.2100	0.2100	+16.667%	107	33,892	-14.286%
2026-08-19	0.2500	0.2500	0.1700	0.1800	-30.769%	5,476	33,991	0.000%
2026-08-18	0.2800	0.2900	0.2600	0.2600	-3.704%	3,539	29,375	-30.769%
2026-08-17	0.2300	0.2700	0.2300	0.2700	+17.391%	6,075	26,384	-33.333%
2026-08-14	0.2400	0.2600	0.2300	0.2300	-11.538%	4,582	26,437	-21.739%
2026-08-13	0.2400	0.2700	0.2400	0.2600	+4.000%	2,907	22,985	-30.769%
2026-08-12	0.2900	0.2900	0.2500	0.2500	-34.211%	1,939	20,158	-28.000%
2026-08-07	0.3800	0.3800	0.3800	0.3800	+5.556%	100	18,259	-52.632%
2026-08-06	0.3600	0.3600	0.3600	0.3600	-12.195%	1	18,159	-50.000%
2026-08-05	0.4700	0.4700	0.4000	0.4100	-6.818%	1,701	18,160	-56.098%
2026-08-04	0.4200	0.4400	0.4200	0.4400	0.000%	14	16,459	-59.091%
2026-08-03	0.4400	0.4400	0.4400	0.4400	-13.725%	62	16,460	-59.091%
2026-07-31	0.5000	0.5100	0.4900	0.5100	-7.273%	4,162	16,459	-64.706%
2026-07-30	0.5900	0.5900	0.5500	0.5500	-22.535%	1,100	12,747	-67.273%
2026-07-29	0.6800	0.7100	0.6800	0.7100	+7.576%	20	11,805	-74.648%
2026-07-27	0.6400	0.6600	0.6400	0.6600	-4.348%	125	11,795	-72.727%
2026-07-24	0.6900	0.6900	0.6900	0.6900	-6.757%	7,502	11,793	-73.913%
2026-07-23	0.7300	0.7500	0.7200	0.7400	+15.625%	222	4,291	-75.676%
2026-07-22	0.6600	0.6600	0.6300	0.6400	-3.030%	349	4,237	-71.875%
2026-07-21	0.6600	0.6600	0.6600	0.6600	-2.941%	1,894	4,051	-72.727%
2026-07-20	0.6300	0.6800	0.6300	0.6800	-5.556%	12	3,304	-73.529%
2026-07-17	0.7200	0.7200	0.7200	0.7200	+10.769%	162	3,298	-75.000%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+8.333%	10	3,148	-72.308%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-6.250%	10	3,138	-70.000%
2026-07-13	0.6400	0.6400	0.6400	0.6400	-1.538%	150	3,129	-71.875%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-4.412%	12	3,175	-72.308%
2026-07-07	0.6700	0.6800	0.6700	0.6800	0.000%	634	3,163	-73.529%
2026-07-06	0.6700	0.6800	0.6700	0.6800	-6.849%	65	2,597	-73.529%
2026-07-02	0.7300	0.7300	0.7300	0.7300	-2.667%	1	2,531	-75.342%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-2.597%	61	2,531	-76.000%
2026-06-29	0.7800	0.7800	0.7700	0.7700	-7.229%	120	2,470	-76.623%
2026-06-25	0.8300	0.8300	0.8300	0.8300	-7.778%	26	2,432	-78.313%
2026-06-24	0.8800	0.9100	0.8800	0.9000	-2.174%	188	2,432	-80.000%
2026-06-23	0.9200	0.9200	0.9100	0.9200	+2.222%	19	2,489	-80.435%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-4.255%	3	2,475	-80.000%
2026-06-17	0.9400	0.9400	0.9400	0.9400	+10.588%	11	2,475	-80.851%
2026-06-15	0.8600	0.8600	0.8500	0.8500	-14.141%	2	2,475	-78.824%
2026-06-12	0.9800	0.9900	0.9700	0.9900	-2.941%	21	2,475	-81.818%
2026-06-11	1.0300	1.0300	1.0200	1.0200	-8.108%	23	2,475	-82.353%
2026-06-10	1.0200	1.1200	1.0200	1.1100	+8.824%	21	2,475	-83.784%
2026-06-09	1.0000	1.0300	1.0000	1.0200	+9.677%	50	2,475	-82.353%
2026-06-08	0.9400	0.9400	0.9300	0.9300	-7.921%	4	2,429	-80.645%
2026-06-05	0.9900	1.0100	0.9900	1.0100	+9.783%	12	2,429	-82.178%
2026-06-04	0.9500	0.9500	0.9200	0.9200	-10.680%	3	2,419	-80.435%
2026-06-03	1.0200	1.0300	1.0200	1.0300	+1.980%	15	2,419	-82.524%
2026-06-02	1.0100	1.0100	1.0100	1.0100	+5.208%	15	2,418	-82.178%
2026-06-01	0.9600	0.9600	0.9600	0.9600	+2.128%	303	2,418	-81.250%
2026-05-29	0.9400	0.9400	0.9400	0.9400	-5.051%	5	2,168	-80.851%
2026-05-27	0.9900	0.9900	0.9900	0.9900	-5.714%	7	2,163	-81.818%
2026-05-22	1.0500	1.0500	1.0500	1.0500	+0.962%	155	2,163	-82.857%
2026-05-21	1.0500	1.0500	1.0400	1.0400	-7.965%	4	2,095	-82.692%
2026-05-20	1.1400	1.1400	1.1300	1.1300	-2.586%	3	2,095	-84.071%
2026-05-19	1.1700	1.1700	1.1600	1.1600	0.000%	2	2,091	-84.483%
2026-05-15	1.1600	1.1600	1.1600	1.1600	0.000%	22	2,091	-84.483%
2026-05-14	1.1600	1.1600	1.1600	1.1600	-1.695%	22	2,069	-84.483%
2026-05-13	1.1800	1.1900	1.1800	1.1800	-4.065%	95	1,932	-84.746%
2026-05-12	1.2300	1.2300	1.2300	1.2300	+7.895%	5	1,932	-85.366%
2026-05-06	1.1400	1.1400	1.1400	1.1400	-4.202%	5	1,932	-84.211%
2026-05-05	1.1800	1.1900	1.1800	1.1900	0.000%	55	1,927	-84.874%
2026-04-30	1.2100	1.2100	1.1900	1.1900	+0.847%	26	1,872	-84.874%
2026-04-29	1.1900	1.1900	1.1800	1.1800	-4.839%	20	1,851	-84.746%
2026-04-27	1.2400	1.2400	1.2400	1.2400	-4.615%	47	1,833	-85.484%
2026-04-23	1.3000	1.3000	1.3000	1.3000	+5.691%	1	1,786	-86.154%
2026-04-20	1.2300	1.2300	1.2300	1.2300	+0.820%	10	1,785	-85.366%
2026-04-17	1.2200	1.2200	1.2200	1.2200	-7.576%	1	1,785	-85.246%
2026-04-16	1.3200	1.3200	1.3200	1.3200	+1.538%	1	1,785	-86.364%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-23.529%	250	1,784	-86.154%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-23.767%	500	1,539	-89.412%
2026-03-30	2.2300	2.2300	2.2300	2.2300	+15.544%	1	1,039	-91.928%
2026-03-27	1.8100	1.9300	1.7900	1.9300	+9.659%	44	1,038	-90.674%
2026-03-26	1.6800	1.7600	1.6700	1.7600	-3.825%	964	995	-89.773%
2026-03-09	1.8300	1.8300	1.8300	1.8300	+23.649%	10	31	-90.164%
2026-02-03	1.4100	1.4800	1.4100	1.4800	+4.225%	9	21	-87.838%
2026-02-02	1.4500	1.4500	1.4200	1.4200	-5.960%	7	14	-87.324%
2026-01-16	1.5100	1.5100	1.5100	1.5100	-2.581%	1	6	-88.079%
2026-01-14	1.5500	1.5500	1.5500	1.5500	-13.889%	2	6	-88.387%
2025-12-31	1.8000	1.8000	1.8000	1.8000	0.000%	4	0	-90.000%

.dark-mode .PXQLqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXQLqr{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C42.5VIX Sep 16 2026 42.50 Call (VIX260916C00042500)option OPRA

VIX20260916C42.5
VIX Sep 16 2026 42.50 Call (VIX260916C00042500)
option OPRA