Dark

VIX20260916C35
VIX Sep 16 2026 35.00 Call (VIX260916C00035000)
option OPRA

EOD

Aug 20, 2026

0.2900+7.407%(+0.0200)27,527

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3100	0.3400	0.2900	0.2900	+7.407%	27,527	166,985	0.000%
2026-08-19	0.3300	0.3700	0.2700	0.2700	-32.500%	5,239	141,617	+7.407%
2026-08-18	0.4200	0.4200	0.3800	0.4000	+5.263%	3,430	137,998	-27.500%
2026-08-17	0.3500	0.4200	0.3300	0.3800	+11.765%	24,933	135,925	-23.684%
2026-08-14	0.3600	0.3800	0.3200	0.3400	-10.526%	30,561	139,784	-14.706%
2026-08-13	0.3500	0.4000	0.3500	0.3800	+8.571%	711	135,698	-23.684%
2026-08-12	0.4300	0.4300	0.3500	0.3500	-23.913%	7,448	135,677	-17.143%
2026-08-11	0.5100	0.5100	0.4600	0.4600	-11.538%	71,726	140,187	-36.957%
2026-08-10	0.5500	0.5500	0.4800	0.5200	-1.887%	65,303	123,204	-44.231%
2026-08-07	0.5100	0.5400	0.5100	0.5300	+6.000%	69,739	187,118	-45.283%
2026-08-06	0.5400	0.5400	0.5000	0.5000	-7.407%	2,858	252,507	-42.000%
2026-08-05	0.6600	0.6600	0.5300	0.5400	-12.903%	366	250,174	-46.296%
2026-08-04	0.5500	0.6200	0.5500	0.6200	+3.333%	55,967	250,164	-53.226%
2026-08-03	0.5900	0.6200	0.5700	0.6000	-10.448%	6,266	271,467	-51.667%
2026-07-31	0.7300	0.7900	0.6400	0.6700	-9.459%	615	273,709	-56.716%
2026-07-30	0.9000	0.9000	0.7400	0.7400	-27.451%	4,532	273,508	-60.811%
2026-07-29	0.8300	1.0400	0.7800	1.0200	+27.500%	4,558	269,067	-71.569%
2026-07-28	0.8600	0.8600	0.7800	0.8000	-6.977%	182	265,669	-63.750%
2026-07-27	0.8200	0.9300	0.8100	0.8600	-6.522%	184	265,576	-66.279%
2026-07-24	0.9000	0.9400	0.8600	0.9200	-7.071%	2,010	265,425	-68.478%
2026-07-23	0.9800	1.0600	0.9700	0.9900	+16.471%	622	264,923	-70.707%
2026-07-22	0.8500	0.8600	0.8300	0.8500	+1.190%	35,987	264,916	-65.882%
2026-07-21	0.9200	0.9200	0.8400	0.8400	-8.696%	81,184	216,885	-65.476%
2026-07-20	0.8600	0.9300	0.8600	0.9200	-6.122%	696	155,649	-68.478%
2026-07-17	0.9600	1.0200	0.9500	0.9800	+13.953%	9,706	155,044	-70.408%
2026-07-16	0.8100	0.8600	0.7900	0.8600	+10.256%	1,634	151,169	-66.279%
2026-07-15	0.8000	0.8500	0.7800	0.7800	-6.024%	3,413	151,160	-62.821%
2026-07-14	0.8300	0.8600	0.8200	0.8300	-4.598%	89	147,758	-65.060%
2026-07-13	0.8300	0.8900	0.8300	0.8700	+6.098%	794	147,688	-66.667%
2026-07-10	0.8600	0.8800	0.8000	0.8200	-4.651%	192	147,180	-64.634%
2026-07-09	0.8700	0.8700	0.8500	0.8600	-3.371%	59	147,027	-66.279%
2026-07-08	0.9100	0.9700	0.8800	0.8900	0.000%	3,338	147,009	-67.416%
2026-07-07	0.8800	0.9200	0.8600	0.8900	+1.136%	3,654	143,715	-67.416%
2026-07-06	0.9000	0.9100	0.8800	0.8800	-11.111%	5,306	142,350	-67.045%
2026-07-02	0.9500	1.0000	0.9500	0.9900	+2.062%	176	136,931	-70.707%
2026-07-01	0.9700	0.9900	0.9300	0.9700	+2.105%	2,036	136,931	-70.103%
2026-06-30	0.9900	1.0000	0.9300	0.9500	-5.941%	3,111	135,615	-69.474%
2026-06-29	1.0800	1.0800	0.9800	1.0100	-7.339%	16,303	128,641	-71.287%
2026-06-26	1.1100	1.1100	1.0800	1.0900	0.000%	197	117,585	-73.394%
2026-06-25	1.0700	1.1600	1.0700	1.0900	-9.917%	5,110	117,485	-73.394%
2026-06-24	1.1800	1.2200	1.1400	1.2100	0.000%	74	111,104	-76.033%
2026-06-23	1.2300	1.2600	1.2100	1.2100	+6.140%	89,423	112,452	-76.033%
2026-06-22	1.1000	1.1400	1.0700	1.1400	-2.564%	3,054	26,181	-74.561%
2026-06-18	1.1900	1.2000	1.1600	1.1700	-9.302%	6,965	16,567	-75.214%
2026-06-17	1.1800	1.2900	1.1800	1.2900	+15.179%	27	16,567	-77.519%
2026-06-16	1.1500	1.1500	1.1200	1.1200	-5.085%	5,428	16,567	-74.107%
2026-06-15	1.1300	1.2000	1.1300	1.1800	-9.231%	84	13,066	-75.424%
2026-06-12	1.3700	1.3800	1.3000	1.3000	-5.797%	269	13,066	-77.692%
2026-06-11	1.5200	1.5500	1.3700	1.3800	-8.000%	266	13,066	-78.986%
2026-06-10	1.3800	1.5400	1.3800	1.5000	+7.143%	203	13,104	-80.667%
2026-06-09	1.2600	1.5100	1.2100	1.4000	+10.236%	112	13,048	-79.286%
2026-06-08	1.3500	1.3500	1.2500	1.2700	-11.806%	64	13,002	-77.165%
2026-06-05	1.2900	1.4600	1.2700	1.4400	+11.628%	331	13,014	-79.861%
2026-06-04	1.3700	1.3700	1.2900	1.2900	-7.857%	1,160	12,994	-77.519%
2026-06-03	1.4300	1.4600	1.3800	1.4000	+2.190%	80	11,865	-79.286%
2026-06-02	1.3800	1.4100	1.3700	1.3700	-2.837%	1,873	10,367	-78.832%
2026-06-01	1.3400	1.4100	1.3100	1.4100	+6.818%	155	10,119	-79.433%
2026-05-29	1.3100	1.3600	1.2700	1.3200	+0.763%	70	10,070	-78.030%
2026-05-28	1.3000	1.3400	1.2900	1.3100	-3.676%	917	10,059	-77.863%
2026-05-27	1.3800	1.3800	1.3600	1.3600	0.000%	32	9,162	-78.676%
2026-05-26	1.3600	1.3600	1.3400	1.3600	-5.556%	61	9,165	-78.676%
2026-05-22	1.4400	1.4400	1.4200	1.4400	-0.690%	9	9,154	-79.861%
2026-05-21	1.4600	1.4600	1.4500	1.4500	-4.605%	30	9,147	-80.000%
2026-05-20	1.5600	1.5800	1.5100	1.5200	-5.000%	111	9,147	-80.921%
2026-05-19	1.5900	1.6000	1.5600	1.6000	+4.575%	33	9,032	-81.875%
2026-05-18	1.5300	1.5300	1.5300	1.5300	-5.556%	2	9,032	-81.046%
2026-05-15	1.7300	1.7300	1.6000	1.6200	+3.185%	32	9,032	-82.099%
2026-05-14	1.5900	1.5900	1.5700	1.5700	-4.268%	19	8,991	-81.529%
2026-05-13	1.6600	1.6600	1.6400	1.6400	0.000%	13	8,990	-82.317%
2026-05-12	1.7200	1.7200	1.6400	1.6400	-4.651%	21	8,990	-82.317%
2026-05-11	1.7000	1.7400	1.6700	1.7200	+2.994%	503	8,990	-83.140%
2026-05-08	1.6800	1.6800	1.6700	1.6700	+5.696%	33	8,632	-82.635%
2026-05-07	1.5700	1.6100	1.5700	1.5800	-0.629%	2,021	8,631	-81.646%
2026-05-06	1.5900	1.5900	1.5800	1.5900	-4.790%	65	6,614	-81.761%
2026-05-05	1.6400	1.7200	1.6100	1.6700	+5.696%	266	6,589	-82.635%
2026-05-01	1.5900	1.5900	1.5800	1.5800	-2.469%	43	6,422	-81.646%
2026-04-30	1.6300	1.6400	1.6200	1.6200	-0.613%	24	6,422	-82.099%
2026-04-29	1.6300	1.6300	1.6300	1.6300	-2.395%	20	6,418	-82.209%
2026-04-28	1.7200	1.7600	1.6700	1.6700	-2.339%	10	6,412	-82.635%
2026-04-27	1.6900	1.7100	1.6900	1.7100	+0.588%	23	6,419	-83.041%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-5.556%	5	6,416	-82.941%
2026-04-23	1.7100	1.8000	1.7100	1.8000	+5.263%	132	6,414	-83.889%
2026-04-22	1.7000	1.7100	1.7000	1.7100	0.000%	15	6,313	-83.041%
2026-04-21	1.7200	1.7200	1.6900	1.7100	+5.556%	32	6,273	-83.041%
2026-04-17	1.6600	1.6600	1.6200	1.6200	-4.706%	75	6,273	-82.099%
2026-04-16	1.7300	1.7300	1.7000	1.7000	-3.409%	21	6,208	-82.941%
2026-04-15	1.7200	1.7700	1.7200	1.7600	+1.734%	39	6,204	-83.523%
2026-04-14	1.7100	1.7600	1.7100	1.7300	-5.978%	40	6,171	-83.237%
2026-04-13	1.9000	1.9400	1.8400	1.8400	-4.167%	27	6,200	-84.239%
2026-04-10	1.8400	1.9600	1.8400	1.9200	+6.667%	131	6,199	-84.896%
2026-04-09	1.9300	1.9300	1.8000	1.8000	-10.448%	263	6,134	-83.889%
2026-04-08	2.0100	2.0100	2.0100	2.0100	-7.373%	4	5,973	-85.572%
2026-04-06	2.1400	2.1700	2.1400	2.1700	-5.652%	11	5,977	-86.636%
2026-04-02	2.3000	2.3000	2.3000	2.3000	-2.128%	127	5,951	-87.391%
2026-04-01	2.3000	2.3500	2.2600	2.3500	-4.082%	27	5,951	-87.660%
2026-03-31	2.5000	2.5000	2.2500	2.4500	-2.390%	36	5,953	-88.163%
2026-03-30	2.5000	2.5500	2.5000	2.5100	-2.713%	7	5,969	-88.446%
2026-03-27	2.6300	2.6300	2.5800	2.5800	+5.738%	101	5,968	-88.760%
2026-03-26	2.3600	2.4400	2.3600	2.4400	+5.628%	105	5,869	-88.115%
2026-03-25	2.2900	2.3600	2.2900	2.3100	-6.478%	134	5,795	-87.446%
2026-03-24	2.3600	2.4700	2.3600	2.4700	+8.811%	110	5,747	-88.259%
2026-03-23	2.2500	2.3400	2.2500	2.2700	-15.613%	4	5,653	-87.225%
2026-03-20	2.5600	2.6900	2.5000	2.6900	+8.032%	14	5,650	-89.219%
2026-03-19	2.6500	2.6500	2.4900	2.4900	0.000%	70	5,636	-88.353%
2026-03-18	2.3800	2.5400	2.2600	2.4900	+11.659%	43	5,662	-88.353%
2026-03-17	2.1900	2.2300	2.1500	2.2300	-3.043%	11	5,635	-86.996%
2026-03-16	2.5000	2.5000	2.3000	2.3000	-5.350%	29	5,629	-87.391%
2026-03-13	2.4100	2.4300	2.4100	2.4300	+2.966%	65	5,601	-88.066%
2026-03-12	2.3600	2.3600	2.3600	2.3600	-1.667%	30	5,656	-87.712%
2026-03-11	2.4100	2.4100	2.4000	2.4000	-3.614%	8	5,626	-87.917%
2026-03-10	2.1600	2.4900	2.1600	2.4900	+7.328%	21	5,626	-88.353%
2026-03-09	2.4000	2.4000	2.3200	2.3200	+4.036%	33	5,617	-87.500%
2026-03-06	2.2600	2.2700	2.2000	2.2300	+3.721%	8	5,649	-86.996%
2026-03-05	2.1300	2.2600	2.0700	2.1500	-4.444%	39	5,654	-86.512%
2026-03-03	2.3400	2.3400	2.2500	2.2500	+7.143%	236	5,644	-87.111%
2026-03-02	2.2100	2.2100	2.0600	2.1000	-2.326%	6	5,667	-86.190%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+8.040%	20	5,664	-86.512%
2026-02-26	2.0000	2.0000	1.9900	1.9900	-0.500%	2	5,644	-85.427%
2026-02-25	2.0000	2.0000	2.0000	2.0000	-4.762%	5	5,637	-85.500%
2026-02-24	1.9700	2.1000	1.9700	2.1000	+8.247%	305	5,637	-86.190%
2026-02-18	2.0000	2.0000	1.8800	1.9400	-2.513%	14	5,890	-85.052%
2026-02-17	1.9900	1.9900	1.9900	1.9900	-1.970%	15	5,880	-85.427%
2026-02-11	1.8800	2.0300	1.8800	2.0300	+5.729%	2	5,865	-85.714%
2026-02-10	1.9000	1.9200	1.9000	1.9200	+6.667%	6	5,865	-84.896%
2026-02-09	1.8000	1.8500	1.8000	1.8000	-1.639%	302	5,859	-83.889%
2026-02-06	1.8300	1.8300	1.8300	1.8300	-10.732%	2	5,557	-84.153%
2026-02-05	2.0600	2.0600	2.0500	2.0500	+7.895%	11	5,559	-85.854%
2026-02-04	1.8000	1.9200	1.8000	1.9000	-2.564%	13	5,548	-84.737%
2026-02-03	1.9500	1.9500	1.9500	1.9500	-3.941%	1	5,559	-85.128%
2026-01-30	1.9500	2.0300	1.8000	2.0300	-0.490%	11	5,560	-85.714%
2026-01-29	2.1500	2.3000	2.0400	2.0400	-5.116%	11	5,565	-85.784%
2026-01-28	2.0500	2.1500	2.0200	2.1500	+7.500%	3	5,557	-86.512%
2026-01-27	1.9500	2.0000	1.9500	2.0000	0.000%	22	5,554	-85.500%
2026-01-26	2.0000	2.0000	2.0000	2.0000	-1.478%	5	5,532	-85.500%
2026-01-23	1.8500	2.0300	1.7300	2.0300	+9.730%	4	5,527	-85.714%
2026-01-22	2.0000	2.0000	1.8500	1.8500	-11.483%	10	5,528	-84.324%
2026-01-21	1.8300	2.0900	1.8300	2.0900	+3.465%	5,188	5,524	-86.124%
2026-01-20	2.0000	2.1500	2.0000	2.0200	-3.810%	4	336	-85.644%
2026-01-16	2.0000	2.1000	2.0000	2.1000	+6.599%	61	272	-86.190%
2026-01-15	1.9700	1.9700	1.9700	1.9700	-12.054%	210	272	-85.279%
2026-01-13	2.2400	2.2400	2.2400	2.2400	+1.818%	2	62	-87.054%
2026-01-12	2.2300	2.2300	2.1600	2.2000	+5.263%	8	60	-86.818%
2026-01-09	2.0900	2.0900	2.0900	2.0900	-10.300%	1	52	-86.124%
2026-01-08	2.3300	2.3300	2.3300	2.3300	+8.879%	10	51	-87.554%
2026-01-06	2.2000	2.2000	2.1400	2.1400	+10.309%	9	42	-86.449%
2026-01-02	1.9400	1.9400	1.9400	1.9400	-19.167%	1	38	-85.052%
2025-12-31	1.9700	2.4000	1.9700	2.4000	0.000%	6	35	-87.917%
2025-12-26	2.2400	2.7000	2.1600	2.4000	0.000%	38	35	-87.917%

.dark-mode .YmNT7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmNT7V{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C35VIX Sep 16 2026 35.00 Call (VIX260916C00035000)option OPRA

VIX20260916C35
VIX Sep 16 2026 35.00 Call (VIX260916C00035000)
option OPRA