Dark

VIX20260916C34
VIX Sep 16 2026 34.00 Call (VIX260916C00034000)
option OPRA

EOD

Aug 20, 2026

0.3500+25.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.3500	0.3500	+25.000%	1	18,061	0.000%
2026-08-19	0.3400	0.3400	0.2800	0.2800	-31.707%	54	18,060	+25.000%
2026-08-18	0.4200	0.4400	0.3900	0.4100	-2.381%	3,102	18,034	-14.634%
2026-08-17	0.3800	0.4300	0.3800	0.4200	+16.667%	60	15,146	-16.667%
2026-08-14	0.4000	0.4000	0.3600	0.3600	-10.000%	119	15,130	-2.778%
2026-08-13	0.3800	0.4000	0.3800	0.4000	+2.564%	6,777	15,130	-12.500%
2026-08-12	0.4200	0.4200	0.3900	0.3900	-26.415%	3,101	20,679	-10.256%
2026-08-10	0.5100	0.5300	0.5000	0.5300	-3.636%	16	17,586	-33.962%
2026-08-07	0.5500	0.5500	0.5500	0.5500	0.000%	11	17,589	-36.364%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-9.836%	2	17,589	-36.364%
2026-08-05	0.6100	0.6100	0.6100	0.6100	-6.154%	5	17,589	-42.623%
2026-08-04	0.5900	0.6500	0.5900	0.6500	+4.839%	330	17,589	-46.154%
2026-08-03	0.6400	0.6400	0.6200	0.6200	-11.429%	26	17,659	-43.548%
2026-07-31	0.7000	0.7100	0.7000	0.7000	-35.780%	14	17,684	-50.000%
2026-07-29	1.0400	1.0900	1.0400	1.0900	+17.204%	5	17,671	-67.890%
2026-07-27	0.9300	0.9300	0.9300	0.9300	-2.105%	6,740	17,676	-62.366%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-6.863%	4	10,936	-63.158%
2026-07-23	1.0000	1.0400	1.0000	1.0200	+14.607%	39	10,932	-65.686%
2026-07-22	0.8900	0.9000	0.8900	0.8900	-10.101%	120	10,956	-60.674%
2026-07-20	0.9900	0.9900	0.9900	0.9900	-1.980%	1	10,857	-64.646%
2026-07-17	1.0100	1.0100	1.0100	1.0100	+16.092%	3	10,856	-65.347%
2026-07-16	0.8700	0.8700	0.8700	0.8700	+4.819%	2	10,856	-59.770%
2026-07-15	0.8700	0.8700	0.8300	0.8300	-6.742%	4	10,854	-57.831%
2026-07-14	0.8700	0.8900	0.8700	0.8900	-4.301%	5	10,851	-60.674%
2026-07-13	0.9400	0.9400	0.9300	0.9300	+5.682%	6	10,846	-62.366%
2026-07-10	0.8800	0.8800	0.8400	0.8800	-4.348%	9	10,840	-60.227%
2026-07-09	0.9200	0.9200	0.9200	0.9200	-1.075%	6	10,837	-61.957%
2026-07-08	0.9600	0.9600	0.9300	0.9300	-2.105%	3	10,831	-62.366%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-6.863%	25	10,830	-63.158%
2026-07-02	1.0200	1.0200	1.0200	1.0200	+0.990%	4	10,805	-65.686%
2026-07-01	1.0100	1.0100	1.0100	1.0100	+2.020%	3	10,805	-65.347%
2026-06-30	1.0400	1.0400	0.9900	0.9900	-6.604%	28	10,802	-64.646%
2026-06-29	1.0700	1.0700	1.0400	1.0600	-15.873%	52	10,777	-66.981%
2026-06-24	1.2200	1.2900	1.2200	1.2600	-2.326%	57	10,749	-72.222%
2026-06-23	1.2900	1.2900	1.2900	1.2900	+6.612%	1	10,781	-72.868%
2026-06-22	1.2100	1.2100	1.2100	1.2100	-6.202%	2	10,781	-71.074%
2026-06-17	1.2900	1.2900	1.2900	1.2900	+3.200%	60	10,729	-72.868%
2026-06-15	1.2500	1.2500	1.2500	1.2500	-8.088%	1	10,729	-72.000%
2026-06-12	1.3600	1.3600	1.3600	1.3600	-13.376%	10	10,729	-74.265%
2026-06-11	1.5700	1.5700	1.5700	1.5700	+8.276%	3	10,729	-77.707%
2026-06-10	1.4500	1.4500	1.4500	1.4500	-1.361%	40	10,729	-75.862%
2026-06-09	1.5000	1.5000	1.4500	1.4700	+10.526%	66	10,749	-76.190%
2026-06-08	1.4000	1.4000	1.3300	1.3300	-6.993%	42	10,776	-73.684%
2026-06-05	1.4300	1.4300	1.4300	1.4300	+4.380%	10	10,774	-75.524%
2026-06-04	1.3700	1.3700	1.3700	1.3700	-6.803%	100	10,784	-74.453%
2026-06-02	1.4700	1.4700	1.4700	1.4700	-0.676%	25	10,684	-76.190%
2026-05-22	1.4800	1.4800	1.4800	1.4800	-7.500%	1	10,679	-76.351%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-5.325%	10,010	10,680	-78.125%
2026-05-19	1.6900	1.6900	1.6900	1.6900	+0.595%	1	10,680	-79.290%
2026-05-15	1.6800	1.6800	1.6800	1.6800	+1.205%	9	5,670	-79.167%
2026-05-14	1.6600	1.6600	1.6600	1.6600	-5.143%	9	5,660	-78.916%
2026-05-13	1.7500	1.7500	1.7500	1.7500	+2.339%	9	5,652	-80.000%
2026-05-08	1.7100	1.7100	1.7100	1.7100	+3.012%	5,000	5,652	-79.532%
2026-05-07	1.6600	1.6600	1.6600	1.6600	-4.598%	55	730	-78.916%
2026-05-05	1.7400	1.7400	1.7400	1.7400	+3.571%	200	675	-79.885%
2026-05-04	1.6800	1.6800	1.6800	1.6800	0.000%	10	475	-79.167%
2026-05-01	1.6600	1.6800	1.6600	1.6800	-6.667%	20	457	-79.167%
2026-04-28	1.8100	1.8100	1.8000	1.8000	+1.695%	10	457	-80.556%
2026-04-27	1.7700	1.7700	1.7700	1.7700	-0.562%	19	455	-80.226%
2026-04-22	1.7800	1.7800	1.7800	1.7800	0.000%	20	436	-80.337%
2026-04-20	1.7500	1.7800	1.7500	1.7800	-2.198%	30	436	-80.337%
2026-04-16	1.7200	1.8200	1.7200	1.8200	-8.081%	12	419	-80.769%
2026-04-13	1.9800	1.9800	1.9800	1.9800	+4.762%	10	418	-82.323%
2026-04-09	1.8900	1.8900	1.8900	1.8900	-23.482%	10	418	-81.481%
2026-04-07	2.4000	2.4700	2.4000	2.4700	-3.891%	270	425	-85.830%
2026-03-26	2.4700	2.5700	2.4700	2.5700	+5.328%	91	155	-86.381%
2026-03-25	2.4400	2.4400	2.4400	2.4400	+1.245%	60	67	-85.656%
2026-03-23	2.4100	2.4100	2.4100	2.4100	-9.057%	4	77	-85.477%
2026-03-19	2.6900	2.6900	2.6500	2.6500	+10.417%	7	77	-86.792%
2026-03-16	2.4000	2.4500	2.4000	2.4000	+11.628%	60	79	-85.417%
2026-03-04	2.1500	2.1500	2.1500	2.1500	-2.273%	7	19	-83.721%
2026-02-27	2.2000	2.2000	2.2000	2.2000	+5.263%	4	12	-84.091%
2026-01-14	2.0900	2.0900	2.0900	2.0900	-1.415%	1	9	-83.254%
2026-01-09	2.1200	2.1200	2.1200	2.1200	-9.402%	1	10	-83.491%
2026-01-07	2.3400	2.3400	2.3400	2.3400	+4.464%	1	9	-85.043%
2025-12-26	2.1900	2.2400	2.1900	2.2400	0.000%	8	8	-84.375%

.dark-mode .lgR3dC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgR3dC{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C34VIX Sep 16 2026 34.00 Call (VIX260916C00034000)option OPRA

VIX20260916C34
VIX Sep 16 2026 34.00 Call (VIX260916C00034000)
option OPRA