Dark

VIX20260916C33
VIX Sep 16 2026 33.00 Call (VIX260916C00033000)
option OPRA

EOD

Aug 21, 2026

0.2800-20.000%(-0.0700)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2700	0.2800	0.2700	0.2800	-20.000%	11	30,946	0.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	+12.903%	1	30,946	-20.000%
2026-08-19	0.3500	0.3600	0.3100	0.3100	-27.907%	947	30,946	-9.677%
2026-08-18	0.4700	0.4700	0.4300	0.4300	-2.273%	10,018	30,033	-34.884%
2026-08-17	0.4100	0.4400	0.4100	0.4400	+18.919%	2,739	20,138	-36.364%
2026-08-14	0.4100	0.4200	0.3700	0.3700	-9.756%	3,278	17,700	-24.324%
2026-08-13	0.4200	0.4200	0.4100	0.4100	+2.500%	2,710	14,910	-31.707%
2026-08-12	0.4600	0.4600	0.4000	0.4000	-27.273%	351	12,397	-30.000%
2026-08-10	0.5500	0.5500	0.5500	0.5500	-5.172%	1	12,162	-49.091%
2026-08-07	0.5800	0.5800	0.5700	0.5800	+1.754%	57	12,161	-51.724%
2026-08-06	0.5700	0.5700	0.5700	0.5700	-5.000%	38	12,187	-50.877%
2026-08-05	0.7000	0.7000	0.6000	0.6000	-11.765%	55	12,169	-53.333%
2026-08-04	0.6300	0.6800	0.6300	0.6800	+1.493%	16	12,167	-58.824%
2026-08-03	0.6500	0.6700	0.6400	0.6700	-8.219%	32	12,153	-58.209%
2026-07-31	0.7700	0.7700	0.7200	0.7300	-10.976%	16	12,148	-61.644%
2026-07-30	0.8500	0.8500	0.8200	0.8200	-15.464%	22	12,144	-65.854%
2026-07-29	0.9700	1.0300	0.9700	0.9700	+8.989%	124	12,141	-71.134%
2026-07-28	0.9200	0.9200	0.8700	0.8900	-5.319%	121	12,118	-68.539%
2026-07-27	1.0000	1.0000	0.9400	0.9400	-7.843%	15	12,018	-70.213%
2026-07-24	1.0200	1.0200	1.0200	1.0200	-7.273%	1	12,017	-72.549%
2026-07-23	1.0600	1.1000	1.0600	1.1000	+15.789%	372	12,017	-74.545%
2026-07-22	0.9300	0.9500	0.9100	0.9500	+4.396%	125	11,684	-70.526%
2026-07-21	0.9900	0.9900	0.9000	0.9100	-11.650%	220	11,688	-69.231%
2026-07-20	1.0300	1.0300	1.0300	1.0300	-0.962%	1	11,487	-72.816%
2026-07-17	1.0500	1.0500	1.0400	1.0400	+9.474%	3	11,486	-73.077%
2026-07-16	0.9100	0.9500	0.8800	0.9500	+9.195%	8	11,488	-70.526%
2026-07-15	0.8700	0.8700	0.8700	0.8700	-6.452%	1	11,481	-67.816%
2026-07-14	0.9300	0.9300	0.9300	0.9300	-4.124%	1	11,480	-69.892%
2026-07-13	0.8900	0.9700	0.8900	0.9700	+6.593%	9	11,479	-71.134%
2026-07-10	0.9400	0.9400	0.9100	0.9100	-4.211%	53	11,476	-69.231%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-4.040%	12	11,424	-70.526%
2026-07-08	0.9900	0.9900	0.9900	0.9900	+4.211%	1	11,417	-71.717%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-4.040%	5	11,417	-70.526%
2026-07-06	0.9900	0.9900	0.9900	0.9900	-7.477%	25	11,412	-71.717%
2026-07-02	1.0700	1.0700	1.0700	1.0700	+2.885%	1	11,388	-73.832%
2026-07-01	1.0400	1.0400	1.0400	1.0400	-4.587%	3	11,388	-73.077%
2026-06-30	1.0900	1.0900	1.0900	1.0900	-1.802%	25	11,388	-74.312%
2026-06-29	1.0900	1.1300	1.0900	1.1100	-8.264%	49	11,363	-74.775%
2026-06-26	1.2000	1.2100	1.2000	1.2100	-1.626%	9	11,361	-76.860%
2026-06-25	1.2000	1.2300	1.2000	1.2300	-6.818%	18	11,368	-77.236%
2026-06-24	1.2500	1.3400	1.2500	1.3200	-0.752%	172	11,357	-78.788%
2026-06-23	1.3600	1.3600	1.3300	1.3300	+5.556%	20	11,312	-78.947%
2026-06-22	1.2600	1.2600	1.2600	1.2600	-1.563%	1	11,292	-77.778%
2026-06-18	1.2900	1.2900	1.2800	1.2800	0.000%	10,001	1,293	-78.125%
2026-06-16	1.2500	1.2800	1.2500	1.2800	-3.030%	404	1,293	-78.125%
2026-06-15	1.3200	1.3200	1.3200	1.3200	-9.589%	1	967	-78.788%
2026-06-12	1.4600	1.4600	1.4600	1.4600	-8.176%	15	967	-80.822%
2026-06-11	1.7200	1.7200	1.5900	1.5900	-4.790%	2	967	-82.390%
2026-06-10	1.5300	1.6700	1.5300	1.6700	+7.051%	24	965	-83.234%
2026-06-09	1.4300	1.5600	1.4300	1.5600	+11.429%	19	966	-82.051%
2026-06-08	1.5500	1.5600	1.4000	1.4000	-10.256%	25	949	-80.000%
2026-06-05	1.5600	1.5600	1.5600	1.5600	+7.586%	3	929	-82.051%
2026-06-04	1.4500	1.4500	1.4500	1.4500	-7.051%	1	926	-80.690%
2026-06-02	1.5400	1.5600	1.5400	1.5600	+3.311%	5	926	-82.051%
2026-06-01	1.4700	1.5100	1.4700	1.5100	+4.861%	630	921	-81.457%
2026-05-29	1.4700	1.4700	1.4400	1.4400	+0.699%	11	374	-80.556%
2026-05-28	1.4300	1.4300	1.4300	1.4300	-5.298%	2	366	-80.420%
2026-05-27	1.5100	1.5100	1.5100	1.5100	-5.031%	5	364	-81.457%
2026-05-22	1.5900	1.5900	1.5900	1.5900	-4.217%	2	364	-82.390%
2026-05-20	1.6900	1.7100	1.6600	1.6600	-1.775%	71	364	-83.133%
2026-05-18	1.6900	1.6900	1.6900	1.6900	-4.520%	2	323	-83.432%
2026-05-15	1.7700	1.7700	1.7700	1.7700	+1.143%	9	323	-84.181%
2026-05-14	1.7500	1.7500	1.7500	1.7500	+1.156%	9	323	-84.000%
2026-05-04	1.7300	1.7300	1.7300	1.7300	-6.989%	5	323	-83.815%
2026-04-28	1.9000	1.9100	1.8600	1.8600	0.000%	14	318	-84.946%
2026-04-27	1.8600	1.8600	1.8600	1.8600	-2.105%	19	313	-84.946%
2026-04-22	1.9400	1.9400	1.9000	1.9000	-0.524%	85	294	-85.263%
2026-04-21	1.9100	1.9100	1.9100	1.9100	+2.139%	3	299	-85.340%
2026-04-20	1.8200	1.8700	1.8200	1.8700	-1.058%	24	299	-85.027%
2026-04-16	1.8900	1.8900	1.8900	1.8900	+1.070%	10	300	-85.185%
2026-04-14	1.8800	1.8800	1.8700	1.8700	-8.333%	20	310	-85.027%
2026-04-10	2.0400	2.0400	2.0400	2.0400	+3.030%	30	295	-86.275%
2026-04-09	1.9800	1.9800	1.9800	1.9800	-14.655%	50	266	-85.859%
2026-04-08	2.3200	2.3200	2.3200	2.3200	-9.728%	6	289	-87.931%
2026-04-07	2.5700	2.5700	2.5700	2.5700	-4.815%	10	283	-89.105%
2026-03-31	2.7000	2.7000	2.7000	2.7000	-1.460%	5	272	-89.630%
2026-03-27	2.7400	2.7400	2.7400	2.7400	+4.183%	2	269	-89.781%
2026-03-24	2.6300	2.6300	2.6300	2.6300	+4.781%	1	267	-89.354%
2026-03-16	2.5500	2.5500	2.5100	2.5100	-9.712%	111	266	-88.845%
2026-03-12	2.7800	2.7800	2.7800	2.7800	+1.091%	1	155	-89.928%
2026-03-09	2.7300	2.7500	2.7300	2.7500	+9.127%	150	154	-89.818%
2026-03-06	2.5200	2.5200	2.5200	2.5200	+22.927%	5	4	-88.889%
2026-02-09	2.0500	2.0500	2.0500	2.0500	-14.226%	1	6	-86.341%
2026-01-28	2.3900	2.3900	2.3900	2.3900	0.000%	5	5	-88.285%

.dark-mode .Q09Vfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q09Vfn{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C33VIX Sep 16 2026 33.00 Call (VIX260916C00033000)option OPRA

VIX20260916C33
VIX Sep 16 2026 33.00 Call (VIX260916C00033000)
option OPRA