Dark

VIX20260916C32
VIX Sep 16 2026 32.00 Call (VIX260916C00032000)
option OPRA

EOD

Aug 20, 2026

0.3700+12.121%(+0.0400)4,819

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3900	0.4000	0.3600	0.3700	+12.121%	4,819	35,402	0.000%
2026-08-19	0.3600	0.4200	0.3300	0.3300	-29.787%	8,097	33,467	+12.121%
2026-08-18	0.4900	0.4900	0.4700	0.4700	-2.083%	55	33,409	-21.277%
2026-08-17	0.4400	0.4800	0.4300	0.4800	+14.286%	402	33,363	-22.917%
2026-08-14	0.4200	0.4500	0.4200	0.4200	-8.696%	5,163	33,075	-11.905%
2026-08-13	0.4200	0.4600	0.4200	0.4600	+6.977%	1,877	29,725	-19.565%
2026-08-12	0.5000	0.5000	0.4300	0.4300	-21.818%	161	28,063	-13.953%
2026-08-11	0.5600	0.5600	0.5500	0.5500	-5.172%	53	27,960	-32.727%
2026-08-10	0.5800	0.5800	0.5600	0.5800	-4.918%	6	27,910	-36.207%
2026-08-07	0.6000	0.6100	0.6000	0.6100	+1.667%	6,552	27,906	-39.344%
2026-08-06	0.6100	0.6100	0.6000	0.6000	-4.762%	2,600	21,356	-38.333%
2026-08-05	0.7600	0.7600	0.6300	0.6300	-12.500%	28	23,954	-41.270%
2026-08-04	0.6500	0.7200	0.6500	0.7200	+2.857%	13,141	23,947	-48.611%
2026-08-03	0.6800	0.7000	0.6800	0.7000	-13.580%	49	37,076	-47.143%
2026-07-31	0.8300	0.8400	0.8100	0.8100	-15.625%	12	37,089	-54.321%
2026-07-30	0.9600	0.9600	0.9600	0.9600	-15.789%	55	37,079	-61.458%
2026-07-29	0.9800	1.1400	0.9000	1.1400	+22.581%	16,902	37,074	-67.544%
2026-07-28	0.9900	0.9900	0.9200	0.9300	-12.264%	158	53,029	-60.215%
2026-07-24	1.0800	1.0800	1.0600	1.0600	-4.505%	7	52,882	-65.094%
2026-07-23	1.1000	1.1400	1.1000	1.1100	+12.121%	261	52,880	-66.667%
2026-07-22	0.9900	0.9900	0.9600	0.9900	+3.125%	108	52,693	-62.626%
2026-07-21	0.9600	0.9600	0.9600	0.9600	-9.434%	1	52,585	-61.458%
2026-07-20	0.9600	1.0600	0.9600	1.0600	-7.018%	5,001	52,584	-65.094%
2026-07-17	1.1400	1.1500	1.1000	1.1400	+20.000%	58	52,583	-67.544%
2026-07-16	0.9100	0.9600	0.9100	0.9500	+7.955%	15	52,555	-61.053%
2026-07-15	0.9800	0.9800	0.8800	0.8800	-8.333%	20	52,563	-57.955%
2026-07-14	0.9700	0.9700	0.9600	0.9600	-6.796%	8	52,570	-61.458%
2026-07-13	0.9900	1.0300	0.9900	1.0300	+7.292%	2	52,570	-64.078%
2026-07-10	1.0300	1.0300	0.9600	0.9600	-1.031%	12	52,568	-61.458%
2026-07-09	0.9700	0.9700	0.9700	0.9700	-2.020%	1	52,563	-61.856%
2026-07-07	1.0600	1.0600	0.9900	0.9900	-1.980%	4	52,562	-62.626%
2026-07-06	1.0300	1.0400	1.0100	1.0100	-10.619%	134	52,562	-63.366%
2026-07-02	1.1100	1.1300	1.1100	1.1300	+3.670%	7	52,451	-67.257%
2026-07-01	1.0800	1.1000	1.0800	1.0900	-1.802%	30,028	52,451	-66.055%
2026-06-30	1.1400	1.1400	1.1100	1.1100	-4.310%	45	22,443	-66.667%
2026-06-29	1.1500	1.1800	1.1400	1.1600	-13.433%	56	22,437	-68.103%
2026-06-24	1.3300	1.3500	1.3300	1.3400	-4.286%	58	22,437	-72.388%
2026-06-23	1.4200	1.4500	1.4000	1.4000	+6.061%	57	22,456	-73.571%
2026-06-18	1.3200	1.3200	1.3200	1.3200	-1.493%	10	21,801	-71.970%
2026-06-17	1.3100	1.3400	1.3100	1.3400	+2.290%	651	21,801	-72.388%
2026-06-16	1.3100	1.3100	1.3100	1.3100	-5.755%	10	21,801	-71.756%
2026-06-15	1.3300	1.3900	1.3300	1.3900	-15.244%	45	21,843	-73.381%
2026-06-11	1.7800	1.7800	1.6400	1.6400	-5.747%	2	21,843	-77.439%
2026-06-10	1.6700	1.7400	1.6700	1.7400	+7.407%	3	21,843	-78.736%
2026-06-09	1.5500	1.6500	1.5500	1.6200	+10.204%	38	21,842	-77.160%
2026-06-08	1.5000	1.5000	1.4600	1.4700	-10.366%	105	21,827	-74.830%
2026-06-05	1.6200	1.6500	1.6200	1.6400	-0.606%	5,004	21,726	-77.439%
2026-06-03	1.6500	1.6500	1.6500	1.6500	+5.769%	38	16,722	-77.576%
2026-06-01	1.5600	1.5600	1.5100	1.5600	+1.961%	416	16,722	-76.282%
2026-05-29	1.5400	1.5500	1.4900	1.5300	0.000%	22	16,775	-75.817%
2026-05-28	1.5300	1.5300	1.5300	1.5300	-3.165%	2	16,764	-75.817%
2026-05-27	1.6000	1.6200	1.5800	1.5800	+0.637%	7,812	16,762	-76.582%
2026-05-26	1.5700	1.5700	1.5700	1.5700	-5.988%	1	9,343	-76.433%
2026-05-22	1.7400	1.7400	1.6700	1.6700	-0.595%	122	9,343	-77.844%
2026-05-21	1.7900	1.7900	1.6800	1.6800	-6.145%	210	9,363	-77.976%
2026-05-19	1.8000	1.8400	1.7900	1.7900	-1.105%	31	9,363	-79.330%
2026-05-18	1.8000	1.8100	1.8000	1.8100	-3.209%	34	9,358	-79.558%
2026-05-15	1.9500	1.9500	1.8700	1.8700	+1.081%	10	9,358	-80.214%
2026-05-14	1.8500	1.8500	1.8500	1.8500	-4.639%	10	9,343	-80.000%
2026-05-13	1.8800	1.9400	1.8500	1.9400	+1.571%	5,002	9,342	-80.928%
2026-05-12	1.9500	1.9500	1.9000	1.9100	-4.975%	13	9,342	-80.628%
2026-05-11	2.0100	2.0100	2.0100	2.0100	+4.145%	1	9,342	-81.592%
2026-05-08	1.9300	1.9300	1.9300	1.9300	+4.891%	10	9,582	-80.829%
2026-05-07	1.8700	1.8700	1.8400	1.8400	-0.541%	2	9,572	-79.891%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-1.596%	10	9,571	-80.000%
2026-05-05	1.9300	1.9300	1.8800	1.8800	-2.591%	118	9,561	-80.319%
2026-05-04	1.9000	1.9600	1.9000	1.9300	+0.521%	85	9,460	-80.829%
2026-04-29	1.9000	1.9200	1.9000	1.9200	-2.041%	11	9,409	-80.729%
2026-04-27	1.9600	1.9600	1.9600	1.9600	-1.010%	19	9,399	-81.122%
2026-04-22	2.0400	2.0400	1.9800	1.9800	+2.591%	10	9,380	-81.313%
2026-04-17	1.9300	1.9300	1.9300	1.9300	-5.854%	16	9,380	-80.829%
2026-04-15	2.0000	2.0500	2.0000	2.0500	+5.128%	9	9,372	-81.951%
2026-04-14	1.9700	1.9900	1.9500	1.9500	-8.451%	8	9,463	-81.026%
2026-04-13	2.1900	2.1900	2.1300	2.1300	-3.182%	101	9,467	-82.629%
2026-04-10	2.1400	2.2000	2.1400	2.2000	+5.263%	52	9,367	-83.182%
2026-04-09	2.1100	2.1100	2.0800	2.0900	-10.300%	12	9,365	-82.297%
2026-04-08	2.3400	2.3800	2.3300	2.3300	-8.627%	4	9,375	-84.120%
2026-04-06	2.4400	2.5500	2.4400	2.5500	-4.494%	21	9,373	-85.490%
2026-03-31	2.7500	2.7500	2.6700	2.6700	-13.871%	17	9,374	-86.142%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+1.639%	17	9,374	-88.065%
2026-03-27	3.0500	3.0500	3.0500	3.0500	+8.156%	1	9,359	-87.869%
2026-03-26	2.7200	2.8200	2.7200	2.8200	-3.425%	122	9,359	-86.879%
2026-03-20	2.9200	2.9200	2.9200	2.9200	+1.389%	5,000	9,263	-87.329%
2026-03-18	2.9000	2.9200	2.8800	2.8800	+5.495%	3,975	4,263	-87.153%
2026-03-10	2.4500	2.7300	2.4500	2.7300	+17.672%	2	263	-86.447%
2026-02-24	2.3200	2.3200	2.3200	2.3200	-3.734%	1	262	-84.052%
2026-02-20	2.4100	2.4100	2.4100	2.4100	+3.879%	4	262	-84.647%
2026-02-05	2.3200	2.3200	2.3200	2.3200	+10.476%	10	262	-84.052%
2026-02-03	2.1000	2.1000	2.1000	2.1000	-6.250%	5	272	-82.381%
2026-01-30	2.2400	2.2400	2.2400	2.2400	0.000%	5	274	-83.482%
2026-01-29	2.2400	2.2400	2.2400	2.2400	+0.448%	10	272	-83.482%
2026-01-28	2.2300	2.2300	2.2300	2.2300	-5.106%	4	262	-83.408%
2026-01-27	2.3500	2.3500	2.3500	2.3500	+12.981%	23	258	-84.255%
2026-01-26	2.2100	2.2100	2.0800	2.0800	-8.370%	28	258	-82.212%
2026-01-23	2.2700	2.2700	2.2700	2.2700	+3.182%	1	231	-83.700%
2026-01-21	2.2000	2.2000	2.2000	2.2000	-3.509%	25	230	-83.182%
2026-01-16	2.2800	2.2800	2.2800	2.2800	+16.923%	25	180	-83.772%
2026-01-15	2.0200	2.0200	1.9500	1.9500	0.000%	180	180	-81.026%

.dark-mode .b8DgRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8DgRc{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C32VIX Sep 16 2026 32.00 Call (VIX260916C00032000)option OPRA

VIX20260916C32
VIX Sep 16 2026 32.00 Call (VIX260916C00032000)
option OPRA