Dark

VIX20260916C30
VIX Sep 16 2026 30.00 Call (VIX260916C00030000)
option OPRA

EOD

Aug 20, 2026

0.4200+7.692%(+0.0300)26,619

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4500	0.4600	0.4100	0.4200	+7.692%	26,619	210,227	0.000%
2026-08-19	0.4200	0.4900	0.3700	0.3900	-23.529%	6,195	187,812	+7.692%
2026-08-18	0.5500	0.5800	0.4900	0.5100	0.000%	17,175	188,083	-17.647%
2026-08-17	0.4300	0.5600	0.4300	0.5100	+8.511%	36,754	182,038	-17.647%
2026-08-14	0.4800	0.5000	0.4500	0.4700	-4.082%	9,525	176,816	-10.638%
2026-08-13	0.4600	0.5200	0.4600	0.4900	+2.083%	1,571	174,163	-14.286%
2026-08-12	0.5700	0.5800	0.4700	0.4800	-18.644%	4,600	175,026	-12.500%
2026-08-11	0.6200	0.6600	0.5800	0.5900	-10.606%	5,347	172,181	-28.814%
2026-08-10	0.6600	0.6700	0.6200	0.6600	-4.348%	4,623	168,093	-36.364%
2026-08-07	0.6600	0.7000	0.6400	0.6900	+6.154%	1,505	163,798	-39.130%
2026-08-06	0.7000	0.7000	0.6400	0.6500	-9.722%	3,117	164,202	-35.385%
2026-08-05	0.8500	0.8500	0.6900	0.7200	-8.861%	985	164,893	-41.667%
2026-08-04	0.7300	0.8100	0.7100	0.7900	+1.282%	1,280	165,664	-46.835%
2026-08-03	0.8000	0.8000	0.7400	0.7800	-9.302%	5,658	165,475	-46.154%
2026-07-31	0.9000	1.0200	0.8300	0.8600	-8.511%	12,550	158,410	-51.163%
2026-07-30	1.1600	1.1600	0.9400	0.9400	-29.323%	1,909	149,559	-55.319%
2026-07-29	1.0800	1.3700	1.0000	1.3300	+30.392%	8,624	148,647	-68.421%
2026-07-28	1.0600	1.1200	1.0000	1.0200	-7.273%	3,655	142,546	-58.824%
2026-07-27	1.0400	1.1900	1.0300	1.1000	-5.172%	385	140,799	-61.818%
2026-07-24	1.1800	1.2100	1.0600	1.1600	-5.691%	7,719	142,391	-63.793%
2026-07-23	1.2000	1.3600	1.2000	1.2300	+12.844%	8,369	139,218	-65.854%
2026-07-22	1.1200	1.1200	1.0400	1.0900	+2.830%	4,333	136,612	-61.468%
2026-07-21	1.1700	1.1700	1.0500	1.0600	-10.924%	8,453	138,441	-60.377%
2026-07-20	1.0900	1.2000	1.0700	1.1900	-4.800%	17,427	132,186	-64.706%
2026-07-17	1.3000	1.3000	1.1400	1.2500	+13.636%	1,142	116,320	-66.400%
2026-07-16	1.0300	1.1200	1.0000	1.1000	+13.402%	10,907	115,982	-61.818%
2026-07-15	1.0100	1.0900	0.9700	0.9700	-8.491%	1,179	107,349	-56.701%
2026-07-14	1.1200	1.1200	1.0400	1.0600	-6.195%	376	107,011	-60.377%
2026-07-13	1.1000	1.1500	1.0500	1.1300	+7.619%	2,319	106,981	-62.832%
2026-07-10	1.1000	1.1200	1.0300	1.0500	-4.545%	11,530	105,035	-60.000%
2026-07-09	1.1100	1.1300	1.0700	1.1000	0.000%	362	95,233	-61.818%
2026-07-08	1.1800	1.2400	1.1000	1.1000	0.000%	1,698	95,034	-61.818%
2026-07-07	1.1000	1.1600	1.0600	1.1000	-2.655%	6,966	97,967	-61.818%
2026-07-06	1.1800	1.1800	1.0900	1.1300	-6.612%	843	94,208	-62.832%
2026-07-02	1.1800	1.2600	1.1300	1.2100	+0.833%	3,277	95,971	-65.289%
2026-07-01	1.1900	1.2500	1.1700	1.2000	+1.695%	4,325	95,971	-65.000%
2026-06-30	1.2800	1.2900	1.1800	1.1800	-7.087%	5,007	95,930	-64.407%
2026-06-29	1.3500	1.3500	1.2400	1.2700	-8.633%	625	68,543	-66.929%
2026-06-26	1.5400	1.5400	1.3900	1.3900	-0.714%	257	68,250	-69.784%
2026-06-25	1.3600	1.4700	1.3600	1.4000	-2.098%	3,083	68,228	-70.000%
2026-06-24	1.5200	1.5600	1.4300	1.4300	-8.333%	10,656	65,220	-70.629%
2026-06-23	1.6300	1.6500	1.5100	1.5600	+6.849%	4,192	55,068	-73.077%
2026-06-22	1.4000	1.4800	1.3800	1.4600	-3.947%	12,229	53,150	-71.233%
2026-06-18	1.5200	1.5200	1.4600	1.5200	-8.434%	310	35,877	-72.368%
2026-06-17	1.4500	1.6600	1.4500	1.6600	+13.699%	5,088	35,877	-74.699%
2026-06-16	1.4800	1.5000	1.4500	1.4600	-2.013%	218	35,877	-71.233%
2026-06-15	1.5200	1.5900	1.4600	1.4900	-12.353%	5,684	35,782	-71.812%
2026-06-12	1.7000	1.7400	1.7000	1.7000	-3.955%	31	35,782	-75.294%
2026-06-11	1.9600	2.0400	1.7700	1.7700	-8.290%	116	35,782	-76.271%
2026-06-10	1.8000	1.9700	1.7900	1.9300	+10.920%	4,363	35,840	-78.238%
2026-06-09	1.6400	1.9700	1.6000	1.7400	+2.353%	193	31,891	-75.862%
2026-06-08	1.7500	1.7800	1.6300	1.7000	-7.104%	195	31,821	-75.294%
2026-06-05	1.7200	1.9100	1.6600	1.8300	+7.018%	6,338	31,816	-77.049%
2026-06-04	1.8800	1.8800	1.6900	1.7100	-9.043%	388	28,509	-75.439%
2026-06-03	1.8600	1.9100	1.8200	1.8800	+3.297%	5,584	28,442	-77.660%
2026-06-02	1.8200	1.8600	1.8100	1.8200	+0.552%	355	23,428	-76.923%
2026-06-01	1.7000	1.8100	1.7000	1.8100	+5.848%	2,667	23,109	-76.796%
2026-05-29	1.6700	1.7400	1.6700	1.7100	-0.581%	2,205	22,450	-75.439%
2026-05-28	1.7300	1.7600	1.6800	1.7200	-3.371%	531	23,402	-75.581%
2026-05-27	1.7800	1.8100	1.7800	1.7800	-0.559%	26	23,326	-76.404%
2026-05-26	1.7800	1.8100	1.7700	1.7900	-4.787%	187	23,330	-76.536%
2026-05-22	1.9100	1.9100	1.8600	1.8800	-1.571%	229	23,199	-77.660%
2026-05-21	2.0300	2.0300	1.9000	1.9100	-4.500%	82	23,149	-78.010%
2026-05-20	2.0300	2.0300	1.9700	2.0000	-0.498%	211	23,149	-79.000%
2026-05-19	2.0300	2.0500	2.0100	2.0100	-2.427%	351	23,009	-79.104%
2026-05-18	2.1100	2.1100	1.9800	2.0600	-0.483%	433	23,009	-79.612%
2026-05-15	2.1800	2.1800	2.0700	2.0700	-1.429%	81	23,009	-79.710%
2026-05-14	2.1000	2.1500	2.0300	2.1000	-1.869%	66	22,492	-80.000%
2026-05-13	2.1100	2.1400	2.1100	2.1400	-0.465%	115	22,491	-80.374%
2026-05-12	2.2200	2.2200	2.1500	2.1500	-3.153%	35	22,491	-80.465%
2026-05-11	2.1800	2.2200	2.1500	2.2200	+1.835%	55	22,491	-81.081%
2026-05-08	2.1200	2.1800	2.1200	2.1800	+6.863%	35	22,449	-80.734%
2026-05-07	2.0600	2.1000	2.0300	2.0400	0.000%	211	22,435	-79.412%
2026-05-06	2.0800	2.1000	2.0400	2.0400	-5.991%	187	22,333	-79.412%
2026-05-05	2.1300	2.1700	2.1300	2.1700	0.000%	2,007	22,292	-80.645%
2026-05-04	2.0700	2.1700	2.0700	2.1700	+4.327%	21	20,291	-80.645%
2026-05-01	2.0500	2.0800	2.0400	2.0800	-1.887%	48	20,245	-79.808%
2026-04-30	2.1600	2.1600	2.1000	2.1200	-1.852%	18	20,245	-80.189%
2026-04-29	2.1400	2.1600	2.1400	2.1600	-0.917%	110	20,245	-80.556%
2026-04-28	2.2300	2.2300	2.1800	2.1800	-0.909%	7	20,144	-80.734%
2026-04-27	2.1700	2.2100	2.1700	2.2000	-0.452%	37	20,146	-80.909%
2026-04-24	2.2000	2.2300	2.1800	2.2100	+0.913%	28	20,128	-80.995%
2026-04-23	2.1900	2.1900	2.1900	2.1900	-3.097%	1	20,126	-80.822%
2026-04-22	2.1800	2.2600	2.1800	2.2600	-1.310%	11	20,126	-81.416%
2026-04-21	2.1200	2.2900	2.1200	2.2900	+5.530%	2,405	17,771	-81.659%
2026-04-20	2.1800	2.1800	2.1400	2.1700	+1.878%	21	17,771	-80.645%
2026-04-17	2.1000	2.1300	2.0300	2.1300	-0.930%	690	17,791	-80.282%
2026-04-16	2.2200	2.2600	2.1500	2.1500	-4.444%	205	17,135	-80.465%
2026-04-15	2.1000	2.2500	2.1000	2.2500	+3.211%	7	17,106	-81.333%
2026-04-14	2.2300	2.2300	2.1500	2.1800	-6.034%	384	17,104	-80.734%
2026-04-13	2.3700	2.4300	2.3200	2.3200	-4.918%	55	16,851	-81.897%
2026-04-10	2.3500	2.4900	2.3300	2.4400	+6.087%	52	16,846	-82.787%
2026-04-09	2.3900	2.3900	2.3000	2.3000	-9.449%	5,492	16,245	-81.739%
2026-04-08	2.4200	2.6700	2.4200	2.5400	-12.111%	263	11,440	-83.465%
2026-04-07	2.9800	3.0000	2.8900	2.8900	+1.761%	241	11,397	-85.467%
2026-04-06	2.8900	2.8900	2.7200	2.8400	-2.069%	26	11,250	-85.211%
2026-04-02	3.1000	3.1000	2.8600	2.9000	-2.685%	35	11,084	-85.517%
2026-04-01	3.0000	3.0000	2.8500	2.9800	-3.871%	3,736	11,084	-85.906%
2026-03-31	3.0000	3.1500	3.0000	3.1000	-8.012%	139	9,363	-86.452%
2026-03-30	3.2500	3.4000	3.2000	3.3700	0.000%	3,091	9,406	-87.537%
2026-03-27	3.1000	3.4000	3.1000	3.3700	+8.710%	99	7,308	-87.537%
2026-03-26	2.9600	3.1000	2.9600	3.1000	+4.027%	52	7,305	-86.452%
2026-03-25	2.9500	3.0000	2.9500	2.9800	-3.871%	56	7,371	-85.906%
2026-03-24	3.1500	3.1500	3.1000	3.1000	+5.085%	110	7,361	-86.452%
2026-03-23	3.0200	3.0500	2.8400	2.9500	-11.145%	2,523	7,332	-85.763%
2026-03-20	3.0600	3.3200	3.0300	3.3200	+9.571%	1,945	2,978	-87.349%
2026-03-19	3.8500	3.8500	3.0300	3.0300	+2.020%	75	1,051	-86.139%
2026-03-18	2.9100	2.9700	2.9100	2.9700	+5.319%	50	1,016	-85.859%
2026-03-17	2.7500	2.8200	2.7200	2.8200	-4.082%	90	967	-85.106%
2026-03-16	2.8800	2.9500	2.8800	2.9400	-8.125%	39	902	-85.714%
2026-03-13	3.2000	3.2000	3.2000	3.2000	+7.023%	1	902	-86.875%
2026-03-12	2.9600	3.0500	2.9600	2.9900	-9.394%	36	902	-85.953%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+10.000%	30	969	-87.273%
2026-03-10	2.8500	3.0000	2.7800	3.0000	+1.351%	37	939	-86.000%
2026-03-09	2.9300	3.1900	2.9300	2.9600	-6.625%	286	928	-85.811%
2026-03-06	3.0000	3.1700	2.7900	3.1700	+19.623%	120	808	-86.751%
2026-03-05	2.7100	2.7100	2.6500	2.6500	0.000%	12	817	-84.151%
2026-03-03	2.8500	3.0000	2.6500	2.6500	+3.516%	12	805	-84.151%
2026-03-02	2.5600	2.5600	2.5600	2.5600	-4.833%	25	805	-83.594%
2026-02-27	2.6700	2.6900	2.6000	2.6900	+1.509%	4	805	-84.387%
2026-02-26	2.6500	2.6500	2.6500	2.6500	+2.317%	5	804	-84.151%
2026-02-25	2.5900	2.5900	2.5900	2.5900	+4.858%	2	799	-83.784%
2026-02-24	2.6600	2.6600	2.4700	2.4700	-3.137%	11	799	-82.996%
2026-02-20	2.5500	2.5500	2.5500	2.5500	-4.851%	7	803	-83.529%
2026-02-19	2.6800	2.6800	2.6800	2.6800	+4.688%	10	796	-84.328%
2026-02-17	2.4400	2.6300	2.4400	2.5600	-0.389%	30	786	-83.594%
2026-02-13	2.5300	2.5700	2.5300	2.5700	-3.019%	12	788	-83.658%
2026-02-12	2.6500	2.6500	2.6500	2.6500	+12.766%	3	788	-84.151%
2026-02-10	2.3500	2.3500	2.3500	2.3500	-3.292%	20	785	-82.128%
2026-02-09	2.4300	2.4300	2.4300	2.4300	-5.078%	10	765	-82.716%
2026-02-06	2.3000	2.5600	2.3000	2.5600	-1.538%	41	755	-83.594%
2026-02-05	2.6000	2.6000	2.6000	2.6000	+4.839%	5	795	-83.846%
2026-02-04	2.4000	2.4800	2.4000	2.4800	-4.615%	30	790	-83.065%
2026-02-03	2.2800	2.6000	2.2800	2.6000	+8.333%	4	780	-83.846%
2026-01-30	2.4000	2.4000	2.4000	2.4000	-3.226%	1	778	-82.500%
2026-01-29	2.5500	2.5800	2.4800	2.4800	+1.224%	19	778	-83.065%
2026-01-28	2.7400	2.7400	2.4500	2.4500	+0.410%	90	776	-82.857%
2026-01-27	2.4500	2.5000	2.3200	2.4400	+0.412%	65	688	-82.787%
2026-01-26	2.6300	2.6300	2.3800	2.4300	-3.571%	11	641	-82.716%
2026-01-23	2.5500	2.5500	2.5200	2.5200	+3.704%	25	638	-83.333%
2026-01-22	2.2000	2.5000	2.2000	2.4300	+7.522%	16	622	-82.716%
2026-01-21	2.3000	2.6000	2.2600	2.2600	-15.985%	47	607	-81.416%
2026-01-20	2.4100	2.6900	2.4100	2.6900	-2.888%	30	593	-84.387%
2026-01-16	2.6600	2.9100	2.6300	2.7700	+25.909%	9	567	-84.838%
2026-01-15	2.6800	2.6800	2.2000	2.2000	-15.709%	167	567	-80.909%
2026-01-14	2.8200	2.8200	2.4400	2.6100	-1.509%	34	488	-83.908%
2026-01-13	2.7400	2.8100	2.4500	2.6500	+4.331%	214	496	-84.151%
2026-01-12	2.6500	2.7500	2.5400	2.5400	-1.931%	41	286	-83.465%
2026-01-09	2.6900	2.6900	2.5200	2.5900	+1.569%	31	283	-83.784%
2026-01-08	2.6300	2.6500	2.5500	2.5500	-5.556%	10	278	-83.529%
2026-01-07	2.7000	2.7000	2.6000	2.7000	+3.846%	27	273	-84.444%
2026-01-06	2.6500	2.6500	2.5500	2.6000	-7.143%	33	259	-83.846%
2026-01-05	2.7000	2.8000	2.5200	2.8000	-1.060%	77	167	-85.000%
2026-01-02	2.7600	2.8300	2.7200	2.8300	+1.434%	35	167	-85.159%
2025-12-31	2.9700	2.9700	2.5600	2.7900	+4.494%	42	91	-84.946%
2025-12-30	2.8000	2.8000	2.6700	2.6700	-0.373%	4	91	-84.270%
2025-12-29	2.8000	2.8000	2.6800	2.6800	-2.899%	23	88	-84.328%
2025-12-26	2.7300	3.5000	2.3000	2.7600	0.000%	77	72	-84.783%

.dark-mode .pq1qk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pq1qk7{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C30VIX Sep 16 2026 30.00 Call (VIX260916C00030000)option OPRA

VIX20260916C30
VIX Sep 16 2026 30.00 Call (VIX260916C00030000)
option OPRA