Dark

VIX20260916C29
VIX Sep 16 2026 29.00 Call (VIX260916C00029000)
option OPRA

EOD

Aug 20, 2026

0.4500+9.756%(+0.0400)1,807

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4600	0.4600	0.4400	0.4500	+9.756%	1,807	37,962	0.000%
2026-08-19	0.4800	0.4800	0.4100	0.4100	-26.786%	1,612	37,353	+9.756%
2026-08-18	0.5900	0.5900	0.5400	0.5600	+1.818%	330	35,852	-19.643%
2026-08-17	0.4800	0.5800	0.4800	0.5500	+10.000%	7,766	35,720	-18.182%
2026-08-14	0.5000	0.5300	0.5000	0.5000	-7.407%	1,155	31,136	-10.000%
2026-08-13	0.5300	0.5500	0.5300	0.5400	+3.846%	470	30,065	-16.667%
2026-08-12	0.5900	0.5900	0.5200	0.5200	-21.212%	34	29,967	-13.462%
2026-08-11	0.6900	0.6900	0.6600	0.6600	-7.042%	228	29,971	-31.818%
2026-08-10	0.7100	0.7100	0.6700	0.7100	-2.740%	6,662	29,999	-36.620%
2026-08-07	0.7200	0.7300	0.7000	0.7300	+7.353%	4,718	23,446	-38.356%
2026-08-06	0.7400	0.7400	0.6800	0.6800	-8.108%	758	19,079	-33.824%
2026-08-05	0.8400	0.8400	0.7400	0.7400	-6.329%	61	18,809	-39.189%
2026-08-04	0.7900	0.8000	0.7500	0.7900	-3.659%	6,291	18,749	-43.038%
2026-08-03	0.8400	0.8400	0.8000	0.8200	-8.889%	75	12,740	-45.122%
2026-07-31	1.0300	1.0300	0.9000	0.9000	-21.739%	200	12,715	-50.000%
2026-07-30	1.1900	1.1900	1.1500	1.1500	-15.441%	7,003	12,538	-60.870%
2026-07-29	1.1300	1.3600	1.1300	1.3600	+29.524%	22	10,536	-66.912%
2026-07-28	1.0900	1.0900	1.0500	1.0500	-16.000%	62	10,533	-57.143%
2026-07-24	1.1300	1.2500	1.1300	1.2500	-7.407%	51	10,576	-64.000%
2026-07-23	1.2900	1.3500	1.2900	1.3500	+17.391%	121	10,526	-66.667%
2026-07-22	1.1500	1.1500	1.1500	1.1500	0.000%	129	10,430	-60.870%
2026-07-21	1.2200	1.2200	1.1300	1.1500	-13.534%	13	10,420	-60.870%
2026-07-17	1.3300	1.3300	1.3300	1.3300	+12.712%	1	10,414	-66.165%
2026-07-16	1.0900	1.1800	1.0600	1.1800	+13.462%	209	10,413	-61.864%
2026-07-15	1.0900	1.1100	1.0400	1.0400	-11.111%	183	10,231	-56.731%
2026-07-13	1.1300	1.1900	1.1300	1.1700	+6.364%	162	10,048	-61.538%
2026-07-10	1.0900	1.1400	1.0900	1.1000	-6.780%	4	9,911	-59.091%
2026-07-09	1.1800	1.1800	1.1800	1.1800	-1.667%	1	9,910	-61.864%
2026-07-08	1.2700	1.2700	1.2000	1.2000	+2.564%	4,002	9,909	-62.500%
2026-07-06	1.1900	1.2000	1.1700	1.1700	-11.364%	82	9,908	-61.538%
2026-07-02	1.2200	1.3400	1.2200	1.3200	+1.538%	120	9,841	-65.909%
2026-07-01	1.2500	1.3000	1.2500	1.3000	+4.000%	4,027	9,841	-65.385%
2026-06-30	1.3200	1.3200	1.2500	1.2500	-7.407%	26	5,841	-64.000%
2026-06-29	1.3700	1.3700	1.3500	1.3500	-7.534%	48	5,815	-66.667%
2026-06-26	1.4600	1.4600	1.4600	1.4600	-6.410%	10	5,814	-69.178%
2026-06-24	1.5300	1.6400	1.5300	1.5600	-7.143%	87	5,804	-71.154%
2026-06-23	1.6400	1.6800	1.6400	1.6800	+7.692%	122	5,810	-73.214%
2026-06-22	1.5400	1.5600	1.5400	1.5600	-1.266%	24	5,690	-71.154%
2026-06-18	1.5800	1.5800	1.5800	1.5800	-7.059%	5	5,380	-71.519%
2026-06-17	1.6600	1.7200	1.6600	1.7000	+11.111%	310	5,380	-73.529%
2026-06-16	1.5500	1.5500	1.5300	1.5300	-6.135%	4	5,380	-70.588%
2026-06-15	1.6000	1.6500	1.6000	1.6300	-23.113%	7	5,378	-72.393%
2026-06-11	2.1200	2.1200	2.1200	2.1200	+9.845%	25	5,378	-78.774%
2026-06-10	1.9300	1.9300	1.9300	1.9300	+1.047%	10	5,356	-76.684%
2026-06-09	1.7100	2.1100	1.7100	1.9100	+7.910%	30	5,366	-76.440%
2026-06-08	1.7500	1.7700	1.7500	1.7700	-10.606%	17	5,352	-74.576%
2026-06-03	1.9000	1.9800	1.9000	1.9800	+2.062%	12	5,355	-77.273%
2026-06-02	1.9200	1.9400	1.9200	1.9400	+4.865%	20	5,348	-76.804%
2026-06-01	1.8500	1.8500	1.8500	1.8500	-0.538%	3	5,358	-75.676%
2026-05-29	1.8200	1.8600	1.8200	1.8600	+1.639%	3	5,357	-75.806%
2026-05-28	1.8000	1.8300	1.8000	1.8300	-5.181%	5	5,357	-75.410%
2026-05-26	1.8700	1.9300	1.8700	1.9300	-3.500%	241	5,356	-76.684%
2026-05-22	2.0400	2.0400	1.9900	2.0000	-0.990%	32	5,356	-77.500%
2026-05-21	2.0900	2.0900	2.0000	2.0200	-3.810%	56	5,356	-77.723%
2026-05-20	2.1000	2.1000	2.1000	2.1000	-5.405%	60	5,356	-78.571%
2026-05-19	2.2200	2.2200	2.2200	2.2200	0.000%	2	5,418	-79.730%
2026-05-15	2.2200	2.2200	2.2200	2.2200	+1.370%	9	5,418	-79.730%
2026-05-14	2.1900	2.1900	2.1900	2.1900	-4.367%	9	5,409	-79.452%
2026-05-13	2.2900	2.2900	2.2900	2.2900	+1.778%	2	5,400	-80.349%
2026-05-12	2.2800	2.2800	2.2500	2.2500	-3.433%	11	5,400	-80.000%
2026-05-11	2.3300	2.3300	2.3300	2.3300	+4.484%	2	5,400	-80.687%
2026-05-08	2.2300	2.2300	2.2300	2.2300	-4.292%	2	5,405	-79.821%
2026-05-04	2.3300	2.3300	2.3300	2.3300	+4.018%	5,000	5,403	-80.687%
2026-04-30	2.2400	2.2400	2.2400	2.2400	-3.448%	1	412	-79.911%
2026-04-27	2.3200	2.3200	2.3200	2.3200	+0.433%	19	412	-80.603%
2026-04-24	2.3100	2.3100	2.3100	2.3100	+0.873%	1	393	-80.519%
2026-04-22	2.2900	2.2900	2.2900	2.2900	+0.439%	20	393	-80.349%
2026-04-20	2.2500	2.2800	2.2500	2.2800	+0.885%	20	377	-80.263%
2026-04-16	2.3300	2.3400	2.2600	2.2600	+0.893%	22	366	-80.088%
2026-04-15	2.2400	2.2400	2.2400	2.2400	-1.754%	6	344	-79.911%
2026-04-14	2.3600	2.3600	2.2800	2.2800	-25.000%	21	338	-80.263%
2026-04-07	3.1000	3.1000	3.0400	3.0400	-0.328%	9	323	-85.197%
2026-04-01	3.1500	3.1500	3.0500	3.0500	-7.576%	60	319	-85.246%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-5.714%	1	323	-86.364%
2026-03-27	3.4000	3.5000	3.3200	3.5000	+6.061%	13	322	-87.143%
2026-03-26	3.3300	3.3300	3.3000	3.3000	-4.348%	55	328	-86.364%
2026-03-20	3.4500	3.4500	3.4500	3.4500	+4.545%	1	276	-86.957%
2026-03-19	3.3000	3.3000	3.3000	3.3000	0.000%	1	276	-86.364%
2026-03-12	3.3000	3.3000	3.3000	3.3000	+8.553%	1	275	-86.364%
2026-03-11	3.0400	3.0400	3.0400	3.0400	-6.462%	1	276	-85.197%
2026-03-09	3.2500	3.2500	3.2500	3.2500	+18.613%	3	275	-86.154%
2026-03-02	2.7400	2.7400	2.7400	2.7400	+3.396%	2	275	-83.577%
2026-02-05	2.2900	2.6500	2.2900	2.6500	-5.357%	21	273	-83.019%
2026-01-30	2.8000	2.8000	2.8000	2.8000	+7.692%	2	253	-83.929%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-6.810%	2	251	-82.692%
2026-01-22	2.5500	2.7900	2.5500	2.7900	+11.600%	31	249	-83.871%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-9.091%	160	249	-82.000%
2026-01-13	2.7900	2.7900	2.7000	2.7500	-3.509%	81	89	-83.636%
2026-01-06	2.8500	2.8500	2.8500	2.8500	-3.390%	1	8	-84.211%
2025-12-29	3.0500	3.0500	2.9500	2.9500	+4.240%	3	7	-84.746%
2025-12-26	2.7900	2.8300	2.7900	2.8300	0.000%	4	4	-84.099%

.dark-mode .c6BRzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6BRzv{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C29VIX Sep 16 2026 29.00 Call (VIX260916C00029000)option OPRA

VIX20260916C29
VIX Sep 16 2026 29.00 Call (VIX260916C00029000)
option OPRA