Dark

VIX20260916C28
VIX Sep 16 2026 28.00 Call (VIX260916C00028000)
option OPRA

EOD

Aug 20, 2026

0.4800+11.628%(+0.0500)9,804

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4900	0.5000	0.4800	0.4800	+11.628%	9,804	73,670	0.000%
2026-08-19	0.4800	0.5300	0.4300	0.4300	-23.214%	877	64,818	+11.628%
2026-08-18	0.6400	0.6400	0.5600	0.5600	-3.448%	5,197	64,329	-14.286%
2026-08-17	0.5200	0.6200	0.5200	0.5800	+11.538%	6,842	59,014	-17.241%
2026-08-14	0.5400	0.5600	0.5200	0.5200	-10.345%	320	52,627	-7.692%
2026-08-13	0.5400	0.5900	0.5400	0.5800	+5.455%	531	52,649	-17.241%
2026-08-12	0.6200	0.6400	0.5400	0.5500	-20.290%	5,833	52,753	-12.727%
2026-08-11	0.7400	0.7400	0.6900	0.6900	-5.479%	39	47,250	-30.435%
2026-08-10	0.7400	0.7400	0.7200	0.7300	-5.195%	238	47,058	-34.247%
2026-08-07	0.7400	0.7800	0.7400	0.7700	+5.479%	386	47,143	-37.662%
2026-08-06	0.7800	0.7800	0.7200	0.7300	-9.877%	2,271	46,794	-34.247%
2026-08-05	0.9000	0.9200	0.7700	0.8100	-7.955%	1,018	45,321	-40.741%
2026-08-04	0.8400	0.8900	0.8300	0.8800	+2.326%	3,827	43,807	-45.455%
2026-08-03	0.8700	0.8900	0.8400	0.8600	-10.417%	259	43,789	-44.186%
2026-07-31	1.0200	1.0300	0.9400	0.9600	-15.044%	203	43,773	-50.000%
2026-07-30	1.1900	1.2200	1.1300	1.1300	-23.129%	69	43,836	-57.522%
2026-07-29	1.2300	1.4700	1.1200	1.4700	+30.088%	286	43,799	-67.347%
2026-07-28	1.2200	1.2200	1.1300	1.1300	-8.130%	206	43,780	-57.522%
2026-07-27	1.2200	1.3000	1.2200	1.2300	-2.381%	7,633	43,943	-60.976%
2026-07-24	1.3000	1.3700	1.2200	1.2600	-8.029%	8	36,585	-61.905%
2026-07-23	1.4100	1.4600	1.3600	1.3700	+16.102%	2,635	36,584	-64.964%
2026-07-22	1.1900	1.2300	1.1800	1.1800	+1.724%	344	34,131	-59.322%
2026-07-21	1.3000	1.3000	1.1600	1.1600	-12.121%	1,512	34,234	-58.621%
2026-07-20	1.2600	1.3300	1.2200	1.3200	-3.650%	15	32,727	-63.636%
2026-07-17	1.4200	1.4400	1.3700	1.3700	+10.484%	226	32,712	-64.964%
2026-07-16	1.1700	1.2400	1.1300	1.2400	+9.735%	124	32,702	-61.290%
2026-07-15	1.2400	1.2400	1.1300	1.1300	-6.612%	61	32,656	-57.522%
2026-07-14	1.2100	1.2100	1.1800	1.2100	-3.968%	33	32,630	-60.331%
2026-07-13	1.2000	1.2800	1.1900	1.2600	+5.000%	1,373	32,657	-61.905%
2026-07-10	1.1900	1.2500	1.1600	1.2000	-4.000%	46	31,330	-60.000%
2026-07-09	1.2400	1.2500	1.2300	1.2500	-1.575%	20	31,296	-61.600%
2026-07-08	1.3000	1.3900	1.2700	1.2700	+4.959%	34	31,277	-62.205%
2026-07-07	1.2400	1.2400	1.2100	1.2100	-3.200%	8	31,286	-60.331%
2026-07-06	1.2700	1.2800	1.2200	1.2500	-10.714%	240	31,281	-61.600%
2026-07-02	1.3000	1.4000	1.3000	1.4000	+1.449%	15	31,250	-65.714%
2026-07-01	1.3200	1.3800	1.3200	1.3800	+2.985%	106	31,250	-65.217%
2026-06-30	1.4000	1.4000	1.3400	1.3400	-6.944%	272	31,222	-64.179%
2026-06-29	1.4400	1.4600	1.4400	1.4400	-13.772%	49	31,183	-66.667%
2026-06-26	1.6900	1.6900	1.6700	1.6700	+9.868%	27	31,183	-71.257%
2026-06-25	1.5200	1.5200	1.5200	1.5200	-12.139%	2	31,210	-68.421%
2026-06-24	1.6600	1.7300	1.6600	1.7300	-1.143%	55	31,208	-72.254%
2026-06-23	1.7700	1.7700	1.7500	1.7500	+8.696%	13,065	31,263	-72.571%
2026-06-22	1.6100	1.6100	1.6100	1.6100	-3.593%	12	18,265	-70.186%
2026-06-18	1.6900	1.7000	1.6400	1.6700	-7.735%	7,827	6,390	-71.257%
2026-06-17	1.6400	1.8100	1.6400	1.8100	+9.697%	4,264	6,390	-73.481%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-1.786%	2	6,390	-70.909%
2026-06-15	1.6700	1.7200	1.6700	1.6800	-12.042%	57	6,418	-71.429%
2026-06-12	1.8900	1.9100	1.8900	1.9100	-14.732%	24	6,418	-74.869%
2026-06-11	2.2400	2.2400	2.2400	2.2400	+1.357%	10	6,418	-78.571%
2026-06-10	2.0500	2.2100	2.0400	2.2100	+7.282%	28	6,418	-78.281%
2026-06-09	1.9300	2.0900	1.9300	2.0600	+10.160%	71	6,440	-76.699%
2026-06-08	2.0000	2.0000	1.8700	1.8700	-9.662%	17	6,443	-74.332%
2026-06-05	2.0300	2.1000	2.0200	2.0700	+7.254%	27	6,434	-76.812%
2026-06-04	2.0600	2.0600	1.9300	1.9300	-9.813%	8	6,429	-75.130%
2026-06-03	2.1100	2.1400	2.1100	2.1400	+3.883%	2	6,428	-77.570%
2026-06-02	2.0400	2.0900	2.0300	2.0600	-1.905%	29	6,428	-76.699%
2026-06-01	1.9700	2.1000	1.9700	2.1000	+8.247%	47	6,427	-77.143%
2026-05-29	1.9200	1.9400	1.9200	1.9400	-4.433%	13	6,383	-75.258%
2026-05-27	1.9900	2.0300	1.9900	2.0300	+0.495%	4	6,378	-76.355%
2026-05-26	2.0000	2.0200	2.0000	2.0200	-6.047%	42	6,378	-76.238%
2026-05-22	2.1200	2.1500	2.1000	2.1500	-3.153%	5,385	6,341	-77.674%
2026-05-20	2.2500	2.2500	2.2200	2.2200	-2.632%	111	1,109	-78.378%
2026-05-19	2.3100	2.3100	2.2800	2.2800	-3.390%	163	1,009	-78.947%
2026-05-15	2.4100	2.4100	2.3600	2.3600	+1.288%	371	1,009	-79.661%
2026-05-14	2.3700	2.3700	2.3300	2.3300	-6.048%	11	825	-79.399%
2026-05-12	2.4800	2.4800	2.4800	2.4800	+1.639%	50	816	-80.645%
2026-05-11	2.4500	2.4500	2.4200	2.4400	+3.830%	37	816	-80.328%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-4.472%	2	768	-79.574%
2026-05-05	2.4300	2.4600	2.4300	2.4600	-0.405%	3	768	-80.488%
2026-05-04	2.3400	2.4700	2.3100	2.4700	+6.926%	193	768	-80.567%
2026-05-01	2.2800	2.3100	2.2800	2.3100	-3.750%	54	582	-79.221%
2026-04-30	2.4000	2.4000	2.4000	2.4000	-2.041%	1	582	-80.000%
2026-04-29	2.4500	2.4500	2.4500	2.4500	-1.210%	38	581	-80.408%
2026-04-28	2.5100	2.5100	2.4800	2.4800	+0.813%	100	553	-80.645%
2026-04-27	2.4600	2.4600	2.4600	2.4600	+0.408%	19	458	-80.488%
2026-04-24	2.4200	2.4500	2.4200	2.4500	+0.410%	11	439	-80.408%
2026-04-22	2.4300	2.4400	2.4300	2.4400	+1.245%	25	429	-80.328%
2026-04-20	2.4100	2.4100	2.4100	2.4100	0.000%	17	420	-80.083%
2026-04-17	2.4100	2.4100	2.4100	2.4100	-2.429%	44	420	-80.083%
2026-04-16	2.4700	2.4800	2.4700	2.4700	-1.200%	50	388	-80.567%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-11.348%	3	369	-80.800%
2026-04-08	2.7000	2.8200	2.7000	2.8200	-14.804%	5	369	-82.979%
2026-04-07	3.3100	3.3100	3.3100	3.3100	+3.438%	1	374	-85.498%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-7.246%	1	402	-85.000%
2026-04-01	3.4500	3.4500	3.4500	3.4500	+0.877%	1	402	-86.087%
2026-03-31	3.4800	3.4800	3.3000	3.4200	-6.301%	11	402	-85.965%
2026-03-30	3.6500	3.6500	3.6500	3.6500	+1.389%	5	404	-86.849%
2026-03-27	3.5900	3.6400	3.5100	3.6000	+1.408%	69	409	-86.667%
2026-03-26	3.5500	3.5500	3.5500	3.5500	+4.412%	4	357	-86.479%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+1.190%	3	358	-85.882%
2026-03-24	3.3600	3.3600	3.3600	3.3600	+1.818%	3	355	-85.714%
2026-03-23	3.3500	3.4000	3.3000	3.3000	-2.941%	122	353	-85.455%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-4.225%	1	351	-85.882%
2026-03-19	3.5500	3.5500	3.5500	3.5500	+8.232%	3	352	-86.479%
2026-03-18	3.2800	3.2800	3.2800	3.2800	+4.127%	3	361	-85.366%
2026-03-17	3.0000	3.1500	3.0000	3.1500	+3.279%	2	361	-84.762%
2026-03-16	3.3500	3.3500	3.0500	3.0500	-11.594%	9	359	-84.262%
2026-03-13	3.5000	3.5000	3.4500	3.4500	+11.290%	21	354	-86.087%
2026-03-10	3.1500	3.1500	3.1000	3.1000	-10.145%	3	334	-84.516%
2026-03-09	3.4500	3.4500	3.4500	3.4500	+7.813%	19	332	-86.087%
2026-03-06	3.2600	3.3500	3.2000	3.2000	+3.896%	26	328	-85.000%
2026-03-05	3.0800	3.0800	3.0800	3.0800	-5.521%	6	335	-84.416%
2026-03-03	3.2600	3.2600	3.2600	3.2600	+11.644%	6	329	-85.276%
2026-03-02	3.2000	3.2000	2.9200	2.9200	+1.389%	41	324	-83.562%
2026-02-25	2.8800	2.8800	2.8800	2.8800	+9.924%	1	295	-83.333%
2026-02-18	2.6200	2.6200	2.6200	2.6200	-7.420%	10	295	-81.679%
2026-02-17	3.3500	3.3500	2.8300	2.8300	+5.597%	31	295	-83.039%
2026-02-09	2.6800	2.6800	2.6800	2.6800	-1.107%	6	297	-82.090%
2026-02-06	2.7100	2.7100	2.7100	2.7100	-2.518%	6	291	-82.288%
2026-02-04	2.7800	2.7800	2.7800	2.7800	+6.923%	8	285	-82.734%
2026-02-02	2.8500	2.8500	2.6000	2.6000	-8.772%	2	277	-81.538%
2026-01-30	2.7300	2.8500	2.7300	2.8500	-2.730%	31	276	-83.158%
2026-01-29	2.8700	2.9300	2.8700	2.9300	+11.407%	6	246	-83.618%
2026-01-22	2.6300	2.6300	2.6300	2.6300	-9.622%	5	240	-81.749%
2026-01-21	2.9100	2.9100	2.9100	2.9100	+1.394%	1	239	-83.505%
2026-01-16	2.8700	2.8700	2.8700	2.8700	+10.385%	1	238	-83.275%
2026-01-15	2.6500	2.9600	2.6000	2.6000	-17.460%	183	238	-81.538%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+16.236%	1	55	-84.762%
2026-01-13	2.7100	2.7100	2.7100	2.7100	-3.214%	50	54	-82.288%
2026-01-08	2.8000	2.8000	2.8000	2.8000	-4.437%	4	4	-82.857%
2026-01-02	2.9300	2.9300	2.9300	2.9300	0.000%	3	3	-83.618%

.dark-mode .KTMW7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTMW7h{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C28VIX Sep 16 2026 28.00 Call (VIX260916C00028000)option OPRA

VIX20260916C28
VIX Sep 16 2026 28.00 Call (VIX260916C00028000)
option OPRA