Dark

VIX20260916C26
VIX Sep 16 2026 26.00 Call (VIX260916C00026000)
option OPRA

EOD

Aug 20, 2026

0.5600+12.000%(+0.0600)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5700	0.5900	0.5600	0.5600	+12.000%	53	28,120	0.000%
2026-08-19	0.6100	0.6200	0.5000	0.5000	-23.077%	270	28,091	+12.000%
2026-08-18	0.7200	0.7200	0.6500	0.6500	-5.797%	1,370	28,000	-13.846%
2026-08-17	0.6300	0.7000	0.6300	0.6900	+16.949%	945	26,774	-18.841%
2026-08-14	0.6300	0.6500	0.5900	0.5900	-11.940%	1,159	22,671	-5.085%
2026-08-13	0.6600	0.6800	0.6400	0.6700	+4.688%	8,047	21,668	-16.418%
2026-08-12	0.7400	0.7400	0.6300	0.6400	-17.949%	4,723	29,295	-12.500%
2026-08-11	0.8200	0.8200	0.7800	0.7800	-7.143%	18	29,740	-28.205%
2026-08-10	0.8300	0.8400	0.8100	0.8400	-3.448%	204	29,740	-33.333%
2026-08-07	0.8600	0.8900	0.8600	0.8700	+4.819%	462	29,539	-35.632%
2026-08-06	0.9100	0.9100	0.8300	0.8300	-8.791%	191	29,087	-32.530%
2026-08-05	0.9900	0.9900	0.8800	0.9100	-10.784%	46	28,971	-38.462%
2026-08-04	0.9500	1.0200	0.9100	1.0200	+4.082%	57	28,944	-45.098%
2026-08-03	1.0100	1.0100	0.9600	0.9800	-8.411%	74	28,929	-42.857%
2026-07-31	1.2100	1.2100	1.0700	1.0700	-13.710%	98	28,898	-47.664%
2026-07-30	1.4300	1.4500	1.2300	1.2400	-23.926%	10,184	28,918	-54.839%
2026-07-29	1.3800	1.6300	1.3700	1.6300	+28.346%	69	20,819	-65.644%
2026-07-28	1.4200	1.4200	1.2700	1.2700	-14.189%	173	20,787	-55.906%
2026-07-27	1.4900	1.4900	1.4800	1.4800	-1.333%	15	20,674	-62.162%
2026-07-24	1.4800	1.5200	1.4000	1.5000	-6.832%	16	20,669	-62.667%
2026-07-23	1.6400	1.7000	1.5700	1.6100	+16.667%	176	20,663	-65.217%
2026-07-22	1.3500	1.4100	1.3500	1.3800	+1.471%	408	20,558	-59.420%
2026-07-21	1.3900	1.3900	1.3600	1.3600	-8.108%	41	20,441	-58.824%
2026-07-20	1.4200	1.4800	1.4200	1.4800	-8.642%	37	20,423	-62.162%
2026-07-17	1.6300	1.6300	1.5600	1.6200	+11.724%	7,683	20,413	-65.432%
2026-07-16	1.3400	1.4500	1.3400	1.4500	+13.281%	149	12,814	-61.379%
2026-07-15	1.3600	1.3700	1.2800	1.2800	-11.111%	5,006	12,733	-56.250%
2026-07-13	1.4100	1.4400	1.4000	1.4400	+3.597%	15	7,728	-61.111%
2026-07-10	1.3700	1.4500	1.3500	1.3900	-2.113%	46	7,732	-59.712%
2026-07-09	1.4200	1.4200	1.4200	1.4200	-2.740%	1	7,707	-60.563%
2026-07-08	1.5300	1.6000	1.4500	1.4600	+2.098%	26	7,708	-61.644%
2026-07-07	1.4200	1.4700	1.4100	1.4300	+2.143%	56	7,684	-60.839%
2026-07-06	1.4500	1.4500	1.4000	1.4000	-10.828%	29	7,671	-60.000%
2026-07-02	1.5600	1.5700	1.5600	1.5700	+1.290%	6	7,666	-64.331%
2026-07-01	1.5000	1.5500	1.5000	1.5500	+1.974%	11	7,666	-63.871%
2026-06-30	1.5900	1.5900	1.5200	1.5200	-7.317%	26	7,658	-63.158%
2026-06-29	1.6300	1.6600	1.6100	1.6400	-6.286%	69	7,657	-65.854%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-11.616%	7	7,656	-68.000%
2026-06-24	1.8900	1.9800	1.8900	1.9800	0.000%	55	7,649	-71.717%
2026-06-23	1.9700	1.9900	1.9700	1.9800	+5.882%	129	7,702	-71.717%
2026-06-22	1.8500	1.8700	1.7800	1.8700	-2.094%	61	7,588	-70.053%
2026-06-18	1.9000	1.9200	1.9000	1.9100	-3.535%	5	7,552	-70.681%
2026-06-17	1.9800	1.9800	1.9800	1.9800	+4.211%	1	7,552	-71.717%
2026-06-16	1.8800	1.9100	1.8800	1.9000	0.000%	17	7,552	-70.526%
2026-06-15	1.9800	1.9800	1.9000	1.9000	-19.492%	30	7,538	-70.526%
2026-06-11	2.5700	2.5800	2.3600	2.3600	-3.279%	7	7,538	-76.271%
2026-06-10	2.5400	2.5400	2.4400	2.4400	+4.274%	26	7,541	-77.049%
2026-06-09	2.3800	2.5600	2.3400	2.3400	+5.405%	30	7,546	-76.068%
2026-06-08	2.2800	2.2800	2.1400	2.2200	-6.329%	6,067	7,521	-74.775%
2026-06-05	2.2200	2.3700	2.2200	2.3700	+6.278%	16	1,511	-76.371%
2026-06-04	2.3500	2.3500	2.2300	2.2300	-7.851%	32	1,501	-74.888%
2026-06-03	2.4200	2.4700	2.3600	2.4200	+2.979%	14	1,470	-76.860%
2026-06-02	2.3800	2.3900	2.3500	2.3500	+3.982%	53	1,457	-76.170%
2026-06-01	2.2000	2.2600	2.2000	2.2600	+2.727%	55	1,433	-75.221%
2026-05-29	2.1900	2.2000	2.1900	2.2000	-0.901%	2	1,378	-74.545%
2026-05-28	2.2300	2.2300	2.2200	2.2200	-3.057%	2	1,378	-74.775%
2026-05-27	2.2900	2.2900	2.2900	2.2900	-11.240%	2	1,378	-75.546%
2026-05-20	2.5700	2.5800	2.5700	2.5800	-1.527%	82	1,380	-78.295%
2026-05-19	2.6300	2.6400	2.6200	2.6200	+1.550%	162	1,298	-78.626%
2026-05-18	2.5800	2.5800	2.5800	2.5800	-4.444%	1	1,298	-78.295%
2026-05-15	2.7000	2.7000	2.7000	2.7000	+1.504%	9	1,298	-79.259%
2026-05-14	2.6600	2.6600	2.6600	2.6600	-0.746%	10	1,151	-78.947%
2026-05-13	2.7200	2.7200	2.6800	2.6800	-2.190%	3	1,142	-79.104%
2026-05-08	2.7200	2.7500	2.7200	2.7400	+1.859%	8	1,142	-79.562%
2026-05-06	2.6900	2.6900	2.6900	2.6900	-3.237%	3	1,140	-79.182%
2026-05-05	2.7300	2.7800	2.7300	2.7800	+1.091%	5	1,140	-79.856%
2026-04-30	2.7500	2.7500	2.7500	2.7500	-4.514%	3	1,136	-79.636%
2026-04-28	2.8800	2.8800	2.8800	2.8800	+2.128%	1	1,133	-80.556%
2026-04-27	2.8200	2.8200	2.8200	2.8200	+3.676%	19	1,133	-80.142%
2026-04-15	2.7200	2.7200	2.7200	2.7200	-9.030%	1	1,120	-79.412%
2026-04-13	3.0000	3.0000	2.9900	2.9900	-9.394%	24	1,119	-81.271%
2026-04-08	3.3000	3.3000	3.3000	3.3000	-9.589%	5	1,101	-83.030%
2026-04-02	3.7500	3.7500	3.6500	3.6500	-7.595%	4	1,110	-84.658%
2026-03-27	4.0000	4.0000	3.9500	3.9500	+7.046%	131	1,110	-85.823%
2026-03-26	3.8500	3.8500	3.6800	3.6900	+1.096%	1,130	1,136	-84.824%
2026-03-23	3.6500	3.6500	3.6500	3.6500	-13.095%	5	29	-84.658%
2026-03-19	4.2000	4.2000	4.2000	4.2000	+5.000%	10	29	-86.667%
2026-03-13	3.9300	4.0000	3.9300	4.0000	+6.667%	3	19	-86.000%
2026-03-12	3.7500	3.7500	3.7500	3.7500	+19.048%	5	16	-85.067%
2026-03-04	3.1500	3.1500	3.1500	3.1500	-14.865%	1	11	-82.222%
2026-03-03	3.7000	3.7000	3.7000	3.7000	+4.225%	2	12	-84.865%
2026-03-02	3.5500	3.5500	3.5500	3.5500	+12.698%	2	10	-84.225%
2026-01-27	3.0500	3.1500	3.0500	3.1500	+1.613%	3	8	-82.222%
2026-01-22	2.9500	3.1000	2.9500	3.1000	+3.333%	2	5	-81.935%
2026-01-21	3.1000	3.1000	3.0000	3.0000	-10.448%	2	3	-81.333%
2026-01-07	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-83.284%

.dark-mode .mnJSyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnJSyd{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C26VIX Sep 16 2026 26.00 Call (VIX260916C00026000)option OPRA

VIX20260916C26
VIX Sep 16 2026 26.00 Call (VIX260916C00026000)
option OPRA