Dark

VIX20260916C24
VIX Sep 16 2026 24.00 Call (VIX260916C00024000)
option OPRA

EOD

Aug 20, 2026

0.6500+6.557%(+0.0400)2,901

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6700	0.6900	0.6200	0.6500	+6.557%	2,901	241,441	0.000%
2026-08-19	0.7600	0.7600	0.5600	0.6100	-21.795%	7,703	240,746	+6.557%
2026-08-18	0.8900	0.8900	0.7500	0.7800	-1.266%	21,532	241,871	-16.667%
2026-08-17	0.6800	0.8600	0.6800	0.7900	+11.268%	179,124	244,324	-17.722%
2026-08-14	0.7500	0.7600	0.6900	0.7100	-11.250%	1,593	81,143	-8.451%
2026-08-13	0.7800	0.8000	0.7700	0.8000	+6.667%	153	80,582	-18.750%
2026-08-12	0.8800	0.8800	0.7500	0.7500	-17.582%	1,394	80,610	-13.333%
2026-08-11	1.0100	1.0100	0.9100	0.9100	-7.143%	30,107	79,302	-28.571%
2026-08-10	1.0400	1.0400	0.9600	0.9800	-6.667%	6,736	77,134	-33.673%
2026-08-07	1.0100	1.0600	1.0100	1.0500	+5.000%	131	72,975	-38.095%
2026-08-06	1.0300	1.0300	0.9700	1.0000	-2.913%	4,649	72,938	-35.000%
2026-08-05	1.2300	1.2300	1.0300	1.0300	-14.167%	39	73,602	-36.893%
2026-08-04	1.0900	1.2000	1.0900	1.2000	+2.564%	2,853	73,575	-45.833%
2026-08-03	1.1900	1.2000	1.1400	1.1700	-7.143%	116	73,589	-44.444%
2026-07-31	1.3500	1.4600	1.2300	1.2600	-11.888%	1,566	73,586	-48.413%
2026-07-30	1.6900	1.6900	1.4300	1.4300	-27.041%	1,296	72,091	-54.545%
2026-07-29	1.5900	2.0000	1.4900	1.9600	+28.947%	6,101	66,242	-66.837%
2026-07-28	1.6600	1.6600	1.5100	1.5200	-5.590%	77	68,847	-57.237%
2026-07-27	1.6000	1.7400	1.5800	1.6100	-6.395%	4,058	68,819	-59.627%
2026-07-24	1.7900	1.7900	1.6100	1.7200	-5.495%	99	65,054	-62.209%
2026-07-23	1.8900	1.9500	1.8200	1.8200	+17.419%	90	64,974	-64.286%
2026-07-22	1.5900	1.6300	1.5500	1.5500	+0.649%	5,635	64,999	-58.065%
2026-07-21	1.7000	1.7000	1.5400	1.5400	-9.942%	1,259	60,151	-57.792%
2026-07-20	1.6500	1.7400	1.6500	1.7100	-5.525%	38	57,219	-61.988%
2026-07-17	1.8700	1.9000	1.7800	1.8100	+14.557%	5,048	57,212	-64.088%
2026-07-16	1.5500	1.6300	1.5500	1.5800	+4.636%	67	57,105	-58.861%
2026-07-15	1.6100	1.6100	1.5100	1.5100	-6.790%	25	57,092	-56.954%
2026-07-14	1.6100	1.6400	1.6000	1.6200	-4.142%	357	57,073	-59.877%
2026-07-13	1.6300	1.7100	1.6300	1.6900	+6.962%	25	57,002	-61.538%
2026-07-10	1.6500	1.6500	1.5800	1.5800	-4.819%	46	56,996	-58.861%
2026-07-09	1.6800	1.6800	1.6500	1.6600	-2.924%	47	57,026	-60.843%
2026-07-08	1.7100	1.8400	1.7100	1.7100	+5.556%	602	56,997	-61.988%
2026-07-07	1.7100	1.7600	1.6200	1.6200	-0.613%	80	57,194	-59.877%
2026-07-06	1.6800	1.6800	1.6300	1.6300	-9.945%	468	57,163	-60.123%
2026-07-02	1.7300	1.8100	1.7200	1.8100	0.000%	133	56,830	-64.088%
2026-07-01	1.7600	1.8100	1.7600	1.8100	+3.429%	4,052	56,830	-64.088%
2026-06-30	1.8600	1.8600	1.7500	1.7500	-7.895%	48	54,463	-62.857%
2026-06-29	1.9300	1.9300	1.9000	1.9000	-8.654%	65	54,442	-65.789%
2026-06-26	2.0700	2.0800	2.0700	2.0800	-2.347%	115	54,393	-68.750%
2026-06-25	2.1300	2.1300	2.1300	2.1300	-6.167%	15	54,293	-69.484%
2026-06-24	2.1700	2.2700	2.1500	2.2700	+0.442%	317	54,293	-71.366%
2026-06-23	2.2900	2.3500	2.2500	2.2600	+4.630%	227	54,307	-71.239%
2026-06-22	2.0500	2.1700	2.0500	2.1600	-2.703%	12,281	54,159	-69.907%
2026-06-18	2.2100	2.2200	2.2000	2.2200	-8.642%	26	41,878	-70.721%
2026-06-17	2.1700	2.4500	2.1700	2.4300	+10.959%	74	41,878	-73.251%
2026-06-16	2.2100	2.2100	2.1900	2.1900	-3.524%	125	41,878	-70.320%
2026-06-15	2.2500	2.3300	2.2500	2.2700	-9.200%	33	41,784	-71.366%
2026-06-12	2.5000	2.5000	2.5000	2.5000	-5.660%	10	41,784	-74.000%
2026-06-11	2.9700	3.0000	2.6500	2.6500	-7.018%	23	41,784	-75.472%
2026-06-10	2.7000	2.8500	2.7000	2.8500	+5.166%	61	41,785	-77.193%
2026-06-09	2.5200	2.8900	2.5200	2.7100	+3.042%	156	41,845	-76.015%
2026-06-08	2.6300	2.6300	2.6300	2.6300	-5.054%	21	41,978	-75.285%
2026-06-05	2.5500	2.7700	2.5500	2.7700	+8.627%	144	41,958	-76.534%
2026-06-04	2.6200	2.6400	2.5500	2.5500	-7.609%	73	42,026	-74.510%
2026-06-03	2.7400	2.7800	2.7400	2.7600	+0.730%	5	41,989	-76.449%
2026-06-02	2.7600	2.7600	2.7400	2.7400	+0.366%	40	41,987	-76.277%
2026-06-01	2.5700	2.7300	2.5700	2.7300	+7.905%	68	41,981	-76.190%
2026-05-29	2.6000	2.6000	2.5300	2.5300	-1.938%	23	41,999	-74.308%
2026-05-28	2.5600	2.6200	2.5600	2.5800	-0.769%	2,259	41,979	-74.806%
2026-05-27	2.7200	2.7200	2.6000	2.6000	-4.412%	257	40,170	-75.000%
2026-05-26	2.7200	2.7200	2.6900	2.7200	-4.561%	40	39,914	-76.103%
2026-05-22	2.9000	2.9000	2.8500	2.8500	+1.064%	70	39,878	-77.193%
2026-05-21	3.0300	3.0300	2.8200	2.8200	-6.000%	96	39,851	-76.950%
2026-05-20	2.9700	3.0500	2.9700	3.0000	-3.226%	104	39,851	-78.333%
2026-05-19	3.0500	3.1000	3.0500	3.1000	+1.639%	103	39,739	-79.032%
2026-05-18	3.0200	3.1000	3.0200	3.0500	-1.613%	15,015	39,739	-78.689%
2026-05-15	3.2500	3.2500	3.1000	3.1000	0.000%	11	39,739	-79.032%
2026-05-14	3.2000	3.2000	3.1000	3.1000	-0.641%	17	24,953	-79.032%
2026-05-13	3.1000	3.1200	3.1000	3.1200	+0.645%	6	24,920	-79.167%
2026-05-12	3.2500	3.2500	3.1000	3.1000	-2.821%	22	24,920	-79.032%
2026-05-08	3.1200	3.1900	3.1200	3.1900	+2.903%	21	24,920	-79.624%
2026-05-06	3.0900	3.1000	3.0900	3.1000	-4.615%	11	24,905	-79.032%
2026-05-05	3.1000	3.2500	3.1000	3.2500	-1.515%	6	24,894	-80.000%
2026-05-04	3.1500	3.3000	3.1500	3.3000	+6.452%	15,013	24,892	-80.303%
2026-05-01	3.0000	3.1000	3.0000	3.1000	-3.125%	15	12,964	-79.032%
2026-04-30	3.1000	3.2000	3.1000	3.2000	0.000%	5	12,964	-79.688%
2026-04-29	3.2000	3.2000	3.2000	3.2000	0.000%	1	12,963	-79.688%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-1.538%	1	12,963	-79.688%
2026-04-27	3.2500	3.2500	3.2500	3.2500	0.000%	1	12,963	-80.000%
2026-04-24	3.2300	3.2500	3.2300	3.2500	-1.515%	1,001	12,963	-80.000%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+1.538%	2	11,962	-80.303%
2026-04-22	3.2100	3.2500	3.2100	3.2500	-1.515%	1,002	11,962	-80.000%
2026-04-21	3.3000	3.3000	3.3000	3.3000	+1.538%	1	10,960	-80.303%
2026-04-20	3.2500	3.2500	3.2500	3.2500	0.000%	1	10,960	-80.000%
2026-04-16	3.2500	3.2500	3.2500	3.2500	+1.562%	1	10,959	-80.000%
2026-04-14	3.2000	3.2000	3.2000	3.2000	-7.781%	1	10,961	-79.688%
2026-04-13	3.5000	3.5000	3.4700	3.4700	+5.152%	20	10,961	-81.268%
2026-04-10	3.4500	3.4500	3.3000	3.3000	0.000%	15	10,951	-80.303%
2026-04-09	3.5000	3.5000	3.3000	3.3000	-10.811%	81	10,950	-80.303%
2026-04-08	3.8000	3.8000	3.7000	3.7000	-12.114%	10	10,969	-82.432%
2026-04-07	4.2300	4.2300	4.2000	4.2100	-2.093%	230	10,971	-84.561%
2026-04-02	4.5000	4.5000	4.2800	4.3000	+2.381%	2,621	8,348	-84.884%
2026-04-01	4.2000	4.2000	4.2000	4.2000	-4.328%	77	8,348	-84.524%
2026-03-31	4.4500	4.4600	4.3800	4.3900	-4.565%	3,625	8,307	-85.194%
2026-03-30	4.6000	4.6000	4.6000	4.6000	+2.222%	2	5,217	-85.870%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+0.671%	1,600	5,217	-85.556%
2026-03-26	4.2000	4.4700	4.2000	4.4700	+5.425%	1,590	4,205	-85.459%
2026-03-25	4.2400	4.2400	4.2400	4.2400	-0.235%	1	4,226	-84.670%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+3.912%	1	4,227	-84.706%
2026-03-23	4.1000	4.1000	4.0900	4.0900	-8.090%	20	4,227	-84.108%
2026-03-19	4.6500	4.6500	4.4000	4.4500	+1.136%	2,133	4,208	-85.393%
2026-03-18	4.0000	4.4000	4.0000	4.4000	+7.317%	2,036	2,091	-85.227%
2026-03-16	4.1500	4.1500	4.1000	4.1000	0.000%	2	57	-84.146%
2026-03-11	4.3500	4.3500	4.1000	4.1000	+3.797%	4	56	-84.146%
2026-03-09	4.5900	4.5900	3.9500	3.9500	-10.023%	34	53	-83.544%
2026-03-06	4.0300	4.3900	4.0300	4.3900	+11.139%	9	32	-85.194%
2026-03-05	3.9000	3.9500	3.9000	3.9500	-1.250%	7	38	-83.544%
2026-03-03	4.0500	4.0500	4.0000	4.0000	+4.712%	3	35	-83.750%
2026-02-27	3.8200	3.8200	3.8200	3.8200	+3.243%	2	32	-82.984%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+3.641%	1	30	-82.432%
2026-02-17	3.5700	3.5700	3.5700	3.5700	+0.563%	2	29	-81.793%
2026-01-27	3.5500	3.5500	3.5500	3.5500	+14.516%	1	31	-81.690%
2026-01-23	3.1000	3.1000	3.1000	3.1000	-10.145%	1	30	-79.032%
2026-01-22	3.4200	3.4500	3.4200	3.4500	-3.361%	11	31	-81.159%
2026-01-16	3.5500	3.5700	3.5500	3.5700	-6.053%	3	17	-81.793%
2026-01-13	3.8000	3.8000	3.8000	3.8000	+13.433%	1	17	-82.895%
2026-01-12	3.3500	3.3500	3.3500	3.3500	-4.286%	1	16	-80.597%
2026-01-08	3.6000	3.6000	3.5000	3.5000	-5.914%	3	17	-81.429%
2026-01-07	3.7200	3.7200	3.7200	3.7200	+4.494%	2	16	-82.527%
2026-01-05	3.5600	3.5600	3.5600	3.5600	-8.718%	5	19	-81.742%
2025-12-30	3.8500	3.9000	3.8500	3.9000	+5.691%	9	19	-83.333%
2025-12-29	3.9000	3.9000	3.6900	3.6900	-4.897%	6	10	-82.385%
2025-12-26	3.7300	3.8800	3.7300	3.8800	0.000%	4	4	-83.247%

.dark-mode .vPVyvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPVyvd{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C24VIX Sep 16 2026 24.00 Call (VIX260916C00024000)option OPRA

VIX20260916C24
VIX Sep 16 2026 24.00 Call (VIX260916C00024000)
option OPRA