Dark

VIX20260916C23
VIX Sep 16 2026 23.00 Call (VIX260916C00023000)
option OPRA

EOD

Aug 20, 2026

0.7400+10.448%(+0.0700)21,027

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7100	0.7500	0.6900	0.7400	+10.448%	21,027	153,272	0.000%
2026-08-19	0.8000	0.8100	0.6300	0.6700	-22.093%	3,629	137,487	+10.448%
2026-08-18	0.9200	0.9400	0.8200	0.8600	-2.273%	3,453	133,937	-13.953%
2026-08-17	0.7300	0.9400	0.7300	0.8800	+11.392%	591	134,489	-15.909%
2026-08-14	0.8400	0.8500	0.7700	0.7900	-9.195%	10,436	131,721	-6.329%
2026-08-13	0.8100	0.8900	0.8100	0.8700	+3.571%	12,630	131,660	-14.943%
2026-08-12	0.9300	0.9600	0.8200	0.8400	-16.000%	5,696	119,902	-11.905%
2026-08-11	1.0900	1.1000	1.0000	1.0000	-7.407%	35,223	118,249	-26.000%
2026-08-10	1.0900	1.1000	1.0500	1.0800	-4.425%	642	83,463	-31.481%
2026-08-07	1.1000	1.1600	1.1000	1.1300	+2.727%	273	83,459	-34.513%
2026-08-06	1.1700	1.1700	1.0800	1.1000	-6.780%	1,362	83,284	-32.727%
2026-08-05	1.3800	1.3800	1.1200	1.1800	-9.924%	17,811	81,283	-37.288%
2026-08-04	1.2400	1.3200	1.2100	1.3100	+1.550%	1,862	66,455	-43.511%
2026-08-03	1.3400	1.3400	1.2400	1.2900	-4.444%	16,209	65,828	-42.636%
2026-07-31	1.5500	1.7100	1.3500	1.3500	-14.013%	478	54,266	-45.185%
2026-07-30	1.8100	1.8100	1.5600	1.5700	-25.238%	1,534	52,686	-52.866%
2026-07-29	1.7800	2.1000	1.6300	2.1000	+25.749%	1,053	53,379	-64.762%
2026-07-28	1.7500	1.7600	1.6600	1.6700	-10.215%	96	53,451	-55.689%
2026-07-27	1.7100	1.9300	1.7100	1.8600	-2.618%	985	53,442	-60.215%
2026-07-24	1.8700	1.9500	1.7700	1.9100	-5.446%	534	53,773	-61.257%
2026-07-23	2.0400	2.1700	1.9900	2.0200	+18.824%	1,101	53,471	-63.366%
2026-07-22	1.7200	1.7800	1.6900	1.7000	+1.796%	16,860	54,330	-56.471%
2026-07-21	1.8100	1.8100	1.6400	1.6700	-12.105%	8,423	46,519	-55.689%
2026-07-20	1.8300	1.9000	1.7500	1.9000	-7.317%	29	46,653	-61.053%
2026-07-17	2.1000	2.1000	1.9600	2.0500	+13.260%	58	46,655	-63.902%
2026-07-16	1.7100	1.8100	1.7100	1.8100	+11.728%	127	46,704	-59.116%
2026-07-15	1.7200	1.7700	1.6100	1.6200	-7.955%	1,043	46,736	-54.321%
2026-07-14	1.7800	1.7800	1.7600	1.7600	-3.825%	6	46,832	-57.955%
2026-07-13	1.8000	1.8300	1.7800	1.8300	+6.395%	5	46,828	-59.563%
2026-07-10	1.8100	1.8100	1.7200	1.7200	-3.911%	35	46,828	-56.977%
2026-07-09	1.8000	1.8000	1.7900	1.7900	-3.243%	16	46,825	-58.659%
2026-07-08	1.9000	2.0100	1.8500	1.8500	+2.210%	24	46,810	-60.000%
2026-07-07	1.8300	1.9000	1.7600	1.8100	+1.117%	218	46,792	-59.116%
2026-07-06	1.8500	1.8500	1.7800	1.7900	-10.050%	1,090	46,727	-58.659%
2026-07-02	1.8400	2.0200	1.8400	1.9900	+5.851%	24	47,511	-62.814%
2026-06-30	2.0100	2.0100	1.8800	1.8800	-8.293%	29	47,511	-60.638%
2026-06-29	2.1300	2.1300	2.0500	2.0500	-8.072%	2,549	47,213	-63.902%
2026-06-26	2.2500	2.2500	2.1500	2.2300	-0.889%	29	44,961	-66.816%
2026-06-25	2.3000	2.3000	2.2500	2.2500	-8.163%	37	44,975	-67.111%
2026-06-24	2.3700	2.5200	2.3600	2.4500	+0.823%	67	44,938	-69.796%
2026-06-23	2.5700	2.5700	2.4300	2.4300	+8.969%	159	44,885	-69.547%
2026-06-22	2.2500	2.2500	2.2300	2.2300	-7.083%	21,473	44,634	-66.816%
2026-06-18	2.4200	2.4200	2.4000	2.4000	-7.692%	13	20,636	-69.167%
2026-06-17	2.4500	2.6000	2.4200	2.6000	+7.438%	2,874	20,636	-71.538%
2026-06-16	2.3700	2.4200	2.3700	2.4200	-1.626%	45	20,636	-69.421%
2026-06-15	2.4900	2.5100	2.4400	2.4600	-12.143%	294	20,347	-69.919%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-5.724%	6	20,347	-73.571%
2026-06-11	3.2300	3.2300	2.9700	2.9700	-5.714%	12	20,347	-75.084%
2026-06-10	2.9200	3.2000	2.9200	3.1500	+2.273%	2,577	20,353	-76.508%
2026-06-09	2.7300	3.1100	2.7300	3.0800	+12.409%	9	18,209	-75.974%
2026-06-08	2.8300	2.8300	2.7200	2.7400	-8.667%	217	18,213	-72.993%
2026-06-05	2.8400	3.0000	2.8200	3.0000	+6.762%	45	18,347	-75.333%
2026-06-04	2.9000	2.9000	2.7800	2.8100	-6.333%	51	18,344	-73.665%
2026-06-03	3.0500	3.0500	2.9900	3.0000	+1.695%	35	18,328	-75.333%
2026-06-02	2.9500	2.9500	2.9500	2.9500	+3.873%	15	18,319	-74.915%
2026-06-01	2.7900	2.8400	2.7900	2.8400	+2.158%	6	18,319	-73.944%
2026-05-29	2.7500	2.8400	2.7500	2.7800	+0.361%	11,776	18,318	-73.381%
2026-05-28	2.7700	2.7700	2.7700	2.7700	-4.483%	1	6,592	-73.285%
2026-05-27	2.9200	2.9200	2.9000	2.9000	-5.537%	6	6,592	-74.483%
2026-05-21	3.2000	3.2000	3.0200	3.0700	-6.970%	74	6,587	-75.896%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-2.941%	1	6,587	-77.576%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+1.493%	1	6,516	-78.235%
2026-05-14	3.4700	3.4700	3.3000	3.3500	-1.471%	1,002	6,515	-77.910%
2026-05-12	3.5500	3.5500	3.4000	3.4000	-3.134%	9	5,515	-78.235%
2026-05-11	3.4500	3.5100	3.4500	3.5100	+2.035%	32	5,515	-78.917%
2026-05-08	3.4500	3.4500	3.4000	3.4400	+4.242%	16	5,476	-78.488%
2026-05-07	3.3000	3.4000	3.3000	3.3000	-1.493%	17	5,471	-77.576%
2026-05-06	3.3500	3.3500	3.3500	3.3500	-2.899%	1	5,467	-77.910%
2026-05-05	3.4500	3.4500	3.4500	3.4500	0.000%	1	5,466	-78.551%
2026-05-04	3.2500	3.5000	3.2500	3.4500	+6.154%	19	5,466	-78.551%
2026-05-01	3.2500	3.2500	3.2500	3.2500	-3.274%	3	5,459	-77.231%
2026-04-30	3.3600	3.3600	3.3600	3.3600	-2.609%	1	5,459	-77.976%
2026-04-28	3.6500	3.6500	3.4500	3.4500	-2.817%	2,405	5,458	-78.551%
2026-04-27	3.5000	3.5500	3.4700	3.5500	+3.499%	1,953	3,057	-79.155%
2026-04-24	3.5200	3.5500	3.4300	3.4300	-2.000%	14	1,105	-78.426%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-0.850%	1	1,094	-78.857%
2026-04-22	3.5300	3.5300	3.5300	3.5300	+5.373%	19	1,094	-79.037%
2026-04-20	3.3500	3.3500	3.3500	3.3500	+0.904%	30	1,094	-77.910%
2026-04-17	3.2000	3.3200	3.2000	3.3200	-2.639%	2	1,096	-77.711%
2026-04-15	3.3500	3.4100	3.3500	3.4100	-2.571%	14	1,095	-78.299%
2026-04-14	3.5000	3.5000	3.5000	3.5000	-1.961%	1	1,088	-78.857%
2026-04-13	3.5700	3.5700	3.5700	3.5700	-1.381%	10	1,088	-79.272%
2026-04-10	3.6200	3.6200	3.6200	3.6200	-9.500%	1	1,078	-79.558%
2026-04-08	3.9400	4.1500	3.9400	4.0000	-11.504%	56	1,077	-81.500%
2026-04-07	4.5200	4.5200	4.5200	4.5200	0.000%	2	1,067	-83.628%
2026-04-01	4.5200	4.5200	4.5200	4.5200	-4.842%	4	1,065	-83.628%
2026-03-31	4.7500	4.7500	4.7500	4.7500	-6.863%	2	1,065	-84.421%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,064	-85.490%
2026-03-27	4.9000	5.0000	4.9000	5.0000	+8.696%	26	1,064	-85.200%
2026-03-26	4.6000	4.6000	4.6000	4.6000	+6.236%	1	1,064	-83.913%
2026-03-23	4.5500	4.5500	4.3300	4.3300	-9.792%	55	1,064	-82.910%
2026-03-20	4.8000	4.8000	4.8000	4.8000	+2.128%	4	1,062	-84.583%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+4.444%	21	1,063	-84.255%
2026-03-18	4.4000	4.5000	4.4000	4.5000	+7.656%	21	1,066	-83.556%
2026-03-17	4.1000	4.1800	4.1000	4.1800	-10.874%	27	1,054	-82.297%
2026-03-13	4.6500	4.6900	4.5500	4.6900	+4.222%	6	1,054	-84.222%
2026-03-12	4.6000	4.6000	4.5000	4.5000	-1.099%	3	1,049	-83.556%
2026-03-11	4.5500	4.5500	4.5500	4.5500	+1.111%	3	1,048	-83.736%
2026-03-09	4.5500	4.6600	4.5000	4.5000	+15.385%	8	1,046	-83.556%
2026-03-04	4.0000	4.0000	3.9000	3.9000	-9.302%	661	1,053	-81.026%
2026-03-03	4.5000	4.5000	4.3000	4.3000	+6.700%	153	613	-82.791%
2026-02-27	4.0300	4.0300	4.0300	4.0300	+3.333%	1	476	-81.638%
2026-02-19	3.9000	3.9000	3.9000	3.9000	+2.632%	2	197	-81.026%
2026-02-18	3.8000	3.8000	3.8000	3.8000	+7.042%	1	199	-80.526%
2026-02-13	3.5500	3.5500	3.5500	3.5500	0.000%	1	199	-79.155%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-7.792%	2	199	-79.155%
2026-02-05	3.8500	3.8500	3.8500	3.8500	+10.000%	5	199	-80.779%
2026-02-02	3.5500	3.5500	3.5000	3.5000	-7.895%	41	194	-78.857%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+2.151%	41	195	-80.526%
2026-01-28	3.7200	3.7200	3.7200	3.7200	-0.800%	10	154	-80.108%
2026-01-27	3.7500	3.7500	3.7500	3.7500	+1.351%	2	144	-80.267%
2026-01-26	3.7000	3.7000	3.7000	3.7000	-1.333%	1	144	-80.000%
2026-01-23	3.7500	3.7500	3.7500	3.7500	-1.316%	2	143	-80.267%
2026-01-22	3.8000	3.8000	3.8000	3.8000	+8.571%	1	143	-80.526%
2026-01-20	2.7300	3.5000	2.7300	3.5000	-12.500%	51	142	-78.857%
2026-01-16	4.0000	4.0000	4.0000	4.0000	+3.896%	1	142	-81.500%
2026-01-15	3.4000	3.8500	3.4000	3.8500	+5.479%	140	142	-80.779%
2026-01-13	3.6500	3.6500	3.6500	3.6500	-3.947%	25	57	-79.726%
2026-01-12	3.8500	3.8500	3.8000	3.8000	-1.042%	25	32	-80.526%
2025-12-30	4.1000	4.1000	3.8400	3.8400	+1.587%	6	13	-80.729%
2025-12-29	3.7800	3.7800	3.7800	3.7800	-6.203%	1	7	-80.423%
2025-12-26	4.0500	4.0500	4.0300	4.0300	0.000%	6	6	-81.638%

.dark-mode .g4rP76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4rP76{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C23VIX Sep 16 2026 23.00 Call (VIX260916C00023000)option OPRA

VIX20260916C23
VIX Sep 16 2026 23.00 Call (VIX260916C00023000)
option OPRA