Dark

VIX20260916C21
VIX Sep 16 2026 21.00 Call (VIX260916C00021000)
option OPRA

EOD

Aug 20, 2026

0.9000+8.434%(+0.0700)22,905

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8900	0.9400	0.8400	0.9000	+8.434%	22,905	118,248	0.000%
2026-08-19	0.9500	0.9500	0.8100	0.8300	-20.952%	14,139	93,770	+8.434%
2026-08-18	1.1600	1.1600	1.0000	1.0500	-0.943%	25,688	87,915	-14.286%
2026-08-17	0.9800	1.1600	0.9800	1.0600	+8.163%	7,366	70,272	-15.094%
2026-08-14	1.0600	1.0600	0.9600	0.9800	-8.411%	82	69,710	-8.163%
2026-08-13	1.0200	1.1300	1.0200	1.0700	0.000%	8,299	69,667	-15.888%
2026-08-12	1.1800	1.2000	1.0400	1.0700	-15.079%	3,553	62,505	-15.888%
2026-08-11	1.3900	1.3900	1.2600	1.2600	-6.667%	16,762	61,916	-28.571%
2026-08-10	1.3700	1.3700	1.3100	1.3500	-4.255%	18,074	60,561	-33.333%
2026-08-07	1.4000	1.4300	1.3700	1.4100	+6.015%	940	45,822	-36.170%
2026-08-06	1.4600	1.4600	1.3100	1.3300	-6.338%	1,186	45,134	-32.331%
2026-08-05	1.6800	1.6800	1.4000	1.4200	-12.346%	5,202	43,626	-36.620%
2026-08-04	1.5300	1.6300	1.5000	1.6200	+1.250%	9,530	49,312	-44.444%
2026-08-03	1.5700	1.6200	1.5500	1.6000	-7.514%	1,199	47,696	-43.750%
2026-07-31	1.9500	2.1000	1.7300	1.7300	-8.947%	7,516	45,635	-47.977%
2026-07-30	2.2000	2.2600	1.9000	1.9000	-24.901%	276	40,223	-52.632%
2026-07-29	2.1300	2.5500	2.0600	2.5300	+22.816%	5,544	42,136	-64.427%
2026-07-28	2.1700	2.1700	2.0600	2.0600	-5.936%	130	38,015	-56.311%
2026-07-27	2.0400	2.3400	2.0400	2.1900	-7.983%	2,776	37,813	-58.904%
2026-07-24	2.3500	2.3800	2.1300	2.3800	-3.252%	64	36,658	-62.185%
2026-07-23	2.4000	2.5800	2.4000	2.4600	+18.269%	80	36,637	-63.415%
2026-07-22	2.1000	2.1100	2.0500	2.0800	+2.970%	3,467	36,589	-56.731%
2026-07-21	2.0700	2.1600	2.0000	2.0200	-9.417%	6,398	33,152	-55.446%
2026-07-20	2.2000	2.2400	2.0400	2.2300	-7.083%	138	29,270	-59.641%
2026-07-17	2.4500	2.4500	2.2900	2.4000	+11.628%	161	29,205	-62.500%
2026-07-16	2.0600	2.1700	2.0300	2.1500	+6.965%	1,338	29,190	-58.140%
2026-07-15	2.0500	2.1200	1.9800	2.0100	-6.075%	2,259	28,013	-55.224%
2026-07-14	2.1800	2.1800	2.1300	2.1400	-3.604%	365	28,080	-57.944%
2026-07-13	2.1400	2.2500	2.0800	2.2200	+5.714%	2,190	27,725	-59.459%
2026-07-10	2.1100	2.2400	2.0900	2.1000	-4.977%	274	25,599	-57.143%
2026-07-09	2.1800	2.2100	2.1500	2.2100	-1.339%	522	25,431	-59.276%
2026-07-08	2.2800	2.4300	2.2100	2.2400	+3.704%	2,133	26,944	-59.821%
2026-07-07	2.1600	2.2600	2.1300	2.1600	-1.370%	16,493	26,906	-58.333%
2026-07-06	2.1800	2.1900	2.1800	2.1900	-9.504%	14	10,602	-58.904%
2026-07-02	2.2600	2.4200	2.2600	2.4200	+2.979%	1,901	8,851	-62.810%
2026-07-01	2.3600	2.3800	2.2900	2.3500	+3.524%	23	8,851	-61.702%
2026-06-30	2.3700	2.3700	2.2700	2.2700	-7.724%	11	8,832	-60.352%
2026-06-29	2.5700	2.6300	2.4600	2.4600	-8.550%	2,014	6,837	-63.415%
2026-06-26	2.8600	2.8700	2.6900	2.6900	-1.103%	330	7,172	-66.543%
2026-06-25	2.7200	2.7200	2.7200	2.7200	-7.797%	3	7,152	-66.912%
2026-06-24	2.8300	2.9500	2.7700	2.9500	0.000%	143	7,152	-69.492%
2026-06-23	3.0500	3.0500	2.9100	2.9500	+5.357%	13	7,168	-69.492%
2026-06-22	2.7100	2.8000	2.6500	2.8000	-2.439%	3	7,163	-67.857%
2026-06-18	2.8800	2.8800	2.8300	2.8700	-7.120%	3,077	4,096	-68.641%
2026-06-17	2.8500	3.0900	2.8500	3.0900	+9.964%	39	4,096	-70.874%
2026-06-16	2.9000	2.9100	2.8100	2.8100	-3.767%	669	4,096	-67.972%
2026-06-15	2.9000	2.9900	2.9000	2.9200	-9.317%	38	3,441	-69.178%
2026-06-12	3.2200	3.2200	3.2200	3.2200	-5.294%	10	3,441	-72.050%
2026-06-11	3.6500	3.8500	3.4000	3.4000	-10.526%	7	3,441	-73.529%
2026-06-10	3.4600	3.8000	3.4600	3.8000	+11.765%	55	3,445	-76.316%
2026-06-09	3.2900	3.7000	3.2900	3.4000	+3.659%	8	3,482	-73.529%
2026-06-08	3.4000	3.4500	3.2700	3.2800	-7.606%	2,688	3,481	-72.561%
2026-06-05	3.5500	3.5500	3.5500	3.5500	+5.970%	2	878	-74.648%
2026-06-04	3.5000	3.5000	3.3500	3.3500	-4.286%	5	880	-73.134%
2026-06-03	3.5500	3.5800	3.5000	3.5000	+1.449%	4	875	-74.286%
2026-06-02	3.4500	3.4500	3.4500	3.4500	+1.471%	2	875	-73.913%
2026-06-01	3.3000	3.4500	3.3000	3.4000	+4.615%	177	875	-73.529%
2026-05-29	3.3000	3.3500	3.2500	3.2500	-1.515%	379	704	-72.308%
2026-05-28	3.3800	3.3800	3.3000	3.3000	-4.348%	14	446	-72.727%
2026-05-27	3.5000	3.5200	3.4500	3.4500	-0.576%	11	445	-73.913%
2026-05-26	3.5000	3.5000	3.4500	3.4700	-4.932%	12	441	-74.063%
2026-05-22	3.7000	3.7000	3.6500	3.6500	-1.351%	2	433	-75.342%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-3.896%	16	433	-75.676%
2026-05-20	3.9500	3.9500	3.8500	3.8500	-2.036%	31	433	-76.623%
2026-05-19	4.1500	4.1500	3.9300	3.9300	+0.512%	6	395	-77.099%
2026-05-18	3.9100	3.9100	3.9100	3.9100	-2.250%	1	395	-76.982%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+1.266%	9	395	-77.500%
2026-05-14	4.0000	4.1000	3.9500	3.9500	-0.754%	5	399	-77.215%
2026-05-13	3.9800	3.9800	3.9800	3.9800	+0.759%	200	396	-77.387%
2026-05-12	4.1000	4.1500	3.9500	3.9500	-3.659%	214	396	-77.215%
2026-05-11	4.0000	4.1000	4.0000	4.1000	+3.275%	29	396	-78.049%
2026-05-08	3.9700	3.9700	3.9700	3.9700	+0.506%	1	281	-77.330%
2026-05-07	3.9000	3.9500	3.9000	3.9500	-3.423%	9	281	-77.215%
2026-05-05	4.0400	4.0900	4.0400	4.0900	+0.491%	28	276	-77.995%
2026-05-04	3.9400	4.1100	3.8000	4.0700	+5.714%	63	249	-77.887%
2026-05-01	3.9000	3.9000	3.8500	3.8500	-3.509%	3	196	-76.623%
2026-04-30	4.0500	4.0500	3.9900	3.9900	-5.000%	60	196	-77.444%
2026-04-29	4.0200	4.2000	4.0200	4.2000	+0.962%	6	136	-78.571%
2026-04-27	4.2000	4.2000	4.1600	4.1600	+1.463%	2	132	-78.365%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+1.235%	10	131	-78.049%
2026-04-22	4.2500	4.2500	4.0500	4.0500	-1.937%	2	121	-77.778%
2026-04-21	4.1300	4.1300	4.1300	4.1300	+2.736%	3	123	-78.208%
2026-04-20	4.0200	4.0200	4.0200	4.0200	+0.500%	2	123	-77.612%
2026-04-17	3.8500	4.0000	3.8500	4.0000	0.000%	8	122	-77.500%
2026-04-16	4.1000	4.1200	4.0000	4.0000	-2.439%	9	117	-77.500%
2026-04-15	4.1000	4.1000	4.1000	4.1000	+1.235%	3	113	-78.049%
2026-04-14	4.0500	4.0500	4.0500	4.0500	-7.955%	2	103	-77.778%
2026-04-10	4.4000	4.4000	4.4000	4.4000	+4.019%	5	103	-79.545%
2026-04-09	4.2300	4.2300	4.2300	4.2300	-12.784%	10	103	-78.723%
2026-04-08	4.6500	4.8500	4.6500	4.8500	-2.020%	5	103	-81.443%
2026-04-06	4.9500	4.9500	4.9500	4.9500	-13.913%	10	99	-81.818%
2026-03-27	5.7500	5.7500	5.7500	5.7500	+7.477%	40	99	-84.348%
2026-03-26	5.3500	5.3500	5.3500	5.3500	+4.902%	10	108	-83.178%
2026-03-18	5.0300	5.1000	5.0300	5.1000	+5.809%	11	98	-82.353%
2026-03-17	4.8200	4.8200	4.8200	4.8200	-19.934%	40	88	-81.328%
2026-03-09	6.0200	6.0200	6.0200	6.0200	+20.884%	10	48	-85.050%
2026-03-06	5.0500	5.0500	4.9500	4.9800	+8.261%	6	38	-81.928%
2026-03-05	4.6000	4.6000	4.6000	4.6000	+2.908%	5	35	-80.435%
2026-03-04	4.4700	4.4700	4.4700	4.4700	-4.894%	1	40	-79.866%
2026-03-03	5.0000	5.0000	4.7000	4.7000	+2.174%	6	41	-80.851%
2026-02-27	4.6000	4.6000	4.6000	4.6000	0.000%	2	45	-80.435%
2026-02-23	4.6000	4.6000	4.5500	4.6000	-1.075%	3	43	-80.435%
2026-02-19	4.6500	4.6500	4.6500	4.6500	+4.494%	4	41	-80.645%
2026-02-18	4.4500	4.4500	4.4500	4.4500	-1.111%	5	37	-79.775%
2026-02-17	4.6500	4.6500	4.5000	4.5000	+11.111%	5	32	-80.000%
2026-02-13	4.3000	4.3000	4.0500	4.0500	-8.784%	11	43	-77.778%
2026-02-12	4.4400	4.4400	4.4400	4.4400	+6.988%	1	43	-79.730%
2026-02-06	4.1500	4.1500	4.1500	4.1500	-5.467%	1	42	-78.313%
2026-02-04	4.3000	4.3900	4.3000	4.3900	-1.348%	4	41	-79.499%
2026-01-29	4.4500	4.4500	4.4500	4.4500	+4.706%	10	41	-79.775%
2026-01-27	4.2500	4.2500	4.2500	4.2500	+5.198%	3	31	-78.824%
2026-01-20	4.0400	4.0400	4.0400	4.0400	-8.182%	1	28	-77.723%
2026-01-16	4.4000	4.4000	4.4000	4.4000	+14.286%	1	26	-79.545%
2026-01-15	3.8500	3.8500	3.8500	3.8500	-3.750%	1	26	-76.623%
2026-01-07	4.4000	4.4000	4.0000	4.0000	-9.091%	15	26	-77.500%
2026-01-06	4.2000	4.4500	4.2000	4.4000	+0.917%	17	25	-79.545%
2026-01-05	3.9500	4.3600	3.9500	4.3600	-7.234%	66	67	-79.358%
2026-01-02	4.9500	4.9500	4.5500	4.7000	-1.053%	66	67	-80.851%
2025-12-30	4.7500	4.7500	4.7500	4.7500	+3.261%	1	1	-81.053%
2025-12-26	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-80.435%

.dark-mode .vGzjg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGzjg1{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C21VIX Sep 16 2026 21.00 Call (VIX260916C00021000)option OPRA

VIX20260916C21
VIX Sep 16 2026 21.00 Call (VIX260916C00021000)
option OPRA