Dark

VIX20260916C19
VIX Sep 16 2026 19.00 Call (VIX260916C00019000)
option OPRA

EOD

Aug 20, 2026

1.17+10.377%(+0.11)1,777

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.2200	1.1000	1.1700	+10.377%	1,777	102,889	0.000%
2026-08-19	1.3800	1.3800	1.0500	1.0600	-22.628%	3,144	103,745	+10.377%
2026-08-18	1.4500	1.5000	1.3600	1.3700	-1.439%	11,560	101,316	-14.599%
2026-08-17	1.3400	1.5200	1.3200	1.3900	+4.511%	7,501	92,374	-15.827%
2026-08-14	1.3800	1.4300	1.3000	1.3300	-6.993%	26,830	91,622	-12.030%
2026-08-13	1.3600	1.5000	1.3600	1.4300	+2.878%	506	69,942	-18.182%
2026-08-12	1.5800	1.5800	1.3800	1.3900	-18.713%	5,632	69,110	-15.827%
2026-08-11	1.7800	1.7800	1.6900	1.7100	-3.933%	4,004	62,976	-31.579%
2026-08-10	1.8000	1.8000	1.7000	1.7800	-2.732%	2,469	61,186	-34.270%
2026-08-07	1.7800	1.8400	1.7700	1.8300	+4.571%	483	59,725	-36.066%
2026-08-06	1.8500	1.8500	1.7300	1.7500	-4.372%	1,526	59,310	-33.143%
2026-08-05	2.2400	2.2400	1.8200	1.8300	-13.679%	14,505	55,724	-36.066%
2026-08-04	1.9400	2.1500	1.9300	2.1200	+1.923%	24,259	44,929	-44.811%
2026-08-03	2.0400	2.1000	1.9800	2.0800	-4.587%	9,442	30,785	-43.750%
2026-07-31	2.5400	2.6200	2.1800	2.1800	-12.450%	307	22,762	-46.330%
2026-07-30	2.7500	2.8400	2.4900	2.4900	-24.545%	195	22,480	-53.012%
2026-07-29	2.7000	3.3000	2.5300	3.3000	+28.405%	243	22,468	-64.545%
2026-07-28	2.7400	2.7800	2.5400	2.5700	-6.204%	195	22,528	-54.475%
2026-07-27	2.6000	2.8800	2.6000	2.7400	-5.842%	162	22,470	-57.299%
2026-07-24	3.0000	3.0000	2.6900	2.9100	-3.322%	174	22,378	-59.794%
2026-07-23	2.9900	3.2500	2.9600	3.0100	+15.326%	259	22,332	-61.130%
2026-07-22	2.6000	2.6900	2.5400	2.6100	+1.163%	2,378	22,401	-55.172%
2026-07-21	2.6800	2.6800	2.5300	2.5800	-5.495%	173	20,376	-54.651%
2026-07-20	2.6700	2.8100	2.6000	2.7300	-10.492%	4,626	20,312	-57.143%
2026-07-17	3.0500	3.0500	2.8700	3.0500	+17.308%	145	15,737	-61.639%
2026-07-16	2.5900	2.6700	2.4900	2.6000	+4.000%	3,667	15,699	-55.000%
2026-07-15	2.5600	2.6800	2.4500	2.5000	-5.660%	4,536	13,263	-53.200%
2026-07-14	2.7600	2.7600	2.6200	2.6500	-4.332%	6,928	10,102	-55.849%
2026-07-13	2.6300	2.8100	2.6300	2.7700	+5.725%	1,037	3,777	-57.762%
2026-07-10	2.7100	2.7200	2.5800	2.6200	-3.321%	76	2,753	-55.344%
2026-07-09	2.7000	2.7800	2.6700	2.7100	-2.518%	1,133	2,707	-56.827%
2026-07-08	2.7700	3.0000	2.7000	2.7800	+4.511%	232	1,788	-57.914%
2026-07-07	2.6700	2.6700	2.6400	2.6600	-0.375%	32	1,584	-56.015%
2026-07-06	2.6900	2.7100	2.6700	2.6700	-12.459%	514	1,552	-56.180%
2026-07-02	2.7600	3.0500	2.7600	3.0500	+5.172%	118	1,002	-61.639%
2026-07-01	2.8400	2.9000	2.8100	2.9000	+2.837%	82	1,002	-59.655%
2026-06-30	2.9800	2.9800	2.8200	2.8200	-6.931%	43	976	-58.511%
2026-06-29	3.1500	3.2000	3.0300	3.0300	-9.009%	34	940	-61.386%
2026-06-26	3.3000	3.3300	3.3000	3.3300	+1.524%	17	908	-64.865%
2026-06-25	3.2000	3.3900	3.2000	3.2800	-8.380%	217	891	-64.329%
2026-06-24	3.4800	3.5800	3.4500	3.5800	-0.556%	32	824	-67.318%
2026-06-23	3.7500	3.7500	3.5200	3.6000	+5.882%	160	806	-67.500%
2026-06-22	3.4300	3.4300	3.4000	3.4000	-2.857%	27	783	-65.588%
2026-06-18	3.5000	3.5200	3.4500	3.5000	-1.130%	27	721	-66.571%
2026-06-17	3.6000	3.6000	3.5400	3.5400	-0.282%	13	721	-66.949%
2026-06-16	3.5200	3.5500	3.4700	3.5500	+2.899%	24	721	-67.042%
2026-06-15	3.6100	3.7000	3.4500	3.4500	-18.052%	44	665	-66.087%
2026-06-11	4.5000	4.7100	4.2100	4.2100	-8.478%	112	665	-72.209%
2026-06-10	4.6000	4.6000	4.5500	4.6000	+8.235%	17	566	-74.565%
2026-06-09	4.2000	4.3500	4.2000	4.2500	+6.250%	36	573	-72.471%
2026-06-08	4.1300	4.1300	3.9800	4.0000	-4.762%	17	607	-70.750%
2026-06-05	4.2500	4.3000	4.2000	4.2000	+2.941%	76	601	-72.143%
2026-06-04	4.1200	4.1500	4.0800	4.0800	-4.450%	71	611	-71.324%
2026-06-03	4.2700	4.2700	4.2700	4.2700	+1.667%	1	551	-72.600%
2026-06-02	4.2800	4.2800	4.2000	4.2000	-2.326%	41	551	-72.143%
2026-06-01	4.0500	4.3000	4.0500	4.3000	+8.861%	24	526	-72.791%
2026-05-29	4.0000	4.0000	3.9500	3.9500	-3.659%	32	526	-70.380%
2026-05-28	4.0500	4.1000	4.0400	4.1000	-3.529%	17	525	-71.463%
2026-05-27	4.2500	4.2500	4.2500	4.2500	0.000%	2	530	-72.471%
2026-05-26	4.2900	4.2900	4.2500	4.2500	-5.556%	5	528	-72.471%
2026-05-22	4.5000	4.5000	4.4500	4.5000	+0.223%	4	525	-74.000%
2026-05-21	4.5700	4.5700	4.4900	4.4900	-3.441%	14	522	-73.942%
2026-05-20	4.6500	4.6500	4.6500	4.6500	-1.691%	5	522	-74.839%
2026-05-19	4.8000	4.8500	4.7300	4.7300	-1.253%	26	518	-75.264%
2026-05-18	4.7300	4.7900	4.6500	4.7900	-2.245%	16	518	-75.574%
2026-05-15	4.8500	4.9000	4.8500	4.9000	+2.510%	13	518	-76.122%
2026-05-14	4.7500	4.7800	4.7500	4.7800	-2.449%	2	476	-75.523%
2026-05-13	4.8000	4.9000	4.7500	4.9000	-1.010%	134	477	-76.122%
2026-05-11	4.8700	4.9500	4.8500	4.9500	+3.556%	21	477	-76.364%
2026-05-08	4.7800	4.7800	4.7800	4.7800	+1.271%	4	512	-75.523%
2026-05-07	4.7200	4.7500	4.7200	4.7200	+0.426%	46	511	-75.212%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-2.893%	10	465	-75.106%
2026-05-05	4.8000	4.9000	4.8000	4.8400	-1.022%	106	473	-75.826%
2026-05-04	4.8200	4.9000	4.8200	4.8900	+2.731%	5	570	-76.074%
2026-05-01	4.6600	4.7600	4.6600	4.7600	-1.040%	123	542	-75.420%
2026-04-30	4.9500	4.9500	4.7800	4.8100	-2.828%	47	542	-75.676%
2026-04-29	4.9500	4.9500	4.9500	4.9500	+0.815%	10	532	-76.364%
2026-04-28	5.0000	5.0000	4.9100	4.9100	-1.800%	2	522	-76.171%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-0.200%	35	520	-76.600%
2026-04-24	4.9000	5.0100	4.8500	5.0100	+0.200%	11	485	-76.647%
2026-04-21	4.7500	5.0000	4.7500	5.0000	+2.041%	80	484	-76.600%
2026-04-20	4.8200	4.9000	4.8200	4.9000	+3.158%	52	444	-76.122%
2026-04-17	4.5800	4.7500	4.5800	4.7500	-2.062%	2	416	-75.368%
2026-04-16	4.7900	4.8500	4.7800	4.8500	-2.020%	123	414	-75.876%
2026-04-15	4.6400	4.9500	4.6400	4.9500	-6.604%	27	294	-76.364%
2026-04-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	268	-77.925%
2026-04-10	5.0200	5.3000	5.0200	5.3000	+6.426%	43	267	-77.925%
2026-04-09	4.9800	4.9800	4.9800	4.9800	-7.778%	10	235	-76.506%
2026-04-08	5.4000	5.4000	5.4000	5.4000	-12.195%	5	243	-78.333%
2026-04-07	6.1500	6.1500	6.1500	6.1500	-1.914%	5	243	-80.976%
2026-03-26	6.2700	6.2700	6.2700	6.2700	+3.636%	10	238	-81.340%
2026-03-13	6.0500	6.0500	6.0500	6.0500	+3.419%	1	231	-80.661%
2026-03-12	5.8500	5.8500	5.8500	5.8500	-2.500%	1	231	-80.000%
2026-03-06	5.8400	6.0000	5.8400	6.0000	+5.263%	2	232	-80.500%
2026-03-03	5.7000	5.7000	5.7000	5.7000	+10.680%	1	233	-79.474%
2026-03-02	5.2500	5.2500	5.1500	5.1500	-0.962%	11	233	-77.282%
2026-02-25	5.0500	5.2000	5.0500	5.2000	-1.141%	13	230	-77.500%
2026-02-19	5.2600	5.2600	5.2600	5.2600	+7.347%	100	230	-77.757%
2026-02-18	4.9000	4.9000	4.9000	4.9000	-5.222%	10	233	-76.122%
2026-02-17	5.1700	5.1700	5.1700	5.1700	+3.400%	2	233	-77.369%
2026-02-06	4.8000	5.0000	4.8000	5.0000	-2.913%	4	235	-76.600%
2026-02-05	5.0500	5.1500	4.9500	5.1500	+11.957%	7	236	-77.282%
2026-02-02	4.6000	4.6000	4.6000	4.6000	-9.804%	5	238	-74.565%
2026-01-30	5.1000	5.1000	5.1000	5.1000	+5.155%	2	242	-77.059%
2026-01-26	4.8500	4.8500	4.8500	4.8500	-6.731%	1	240	-75.876%
2026-01-20	5.3000	5.3000	4.9500	5.2000	+4.628%	16	239	-77.500%
2026-01-16	5.0200	5.0200	4.9700	4.9700	0.000%	2	236	-76.459%
2026-01-15	4.9500	4.9700	4.9500	4.9700	+4.632%	6	236	-76.459%
2026-01-14	4.7500	4.7500	4.7500	4.7500	-10.377%	10	234	-75.368%
2026-01-12	5.3000	5.3000	5.3000	5.3000	+1.923%	2	238	-77.925%
2026-01-09	5.1500	5.2000	4.9800	5.2000	-4.587%	203	238	-77.500%
2026-01-05	5.2500	5.4500	5.2400	5.4500	+3.810%	30	16	-78.532%
2026-01-02	5.2500	5.2500	5.2500	5.2500	+1.942%	1	16	-77.714%
2025-12-29	5.4000	5.4000	5.1500	5.1500	-6.364%	13	16	-77.282%
2025-12-26	5.1500	5.5000	5.1500	5.5000	0.000%	7	6	-78.727%

.dark-mode .KQvCdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQvCdD{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C19VIX Sep 16 2026 19.00 Call (VIX260916C00019000)option OPRA

VIX20260916C19
VIX Sep 16 2026 19.00 Call (VIX260916C00019000)
option OPRA