Dark

VIX20260916C17
VIX Sep 16 2026 17.00 Call (VIX260916C00017000)
option OPRA

EOD

Aug 21, 2026

1.47-15.517%(-0.27)498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5500	1.5600	1.4700	1.4700	-15.517%	498	15,447	0.000%
2026-08-20	1.6500	1.8100	1.6300	1.7400	+8.750%	770	15,297	-15.517%
2026-08-19	2.0000	2.0000	1.5500	1.6000	-22.330%	895	15,431	-8.125%
2026-08-18	2.1400	2.1400	1.9900	2.0600	+1.478%	7,436	15,034	-28.641%
2026-08-17	1.9400	2.1500	1.8600	2.0300	+7.979%	1,174	8,320	-27.586%
2026-08-14	2.0100	2.0700	1.8800	1.8800	-8.293%	1,653	7,512	-21.809%
2026-08-13	1.9800	2.1200	1.9300	2.0500	+3.535%	861	6,486	-28.293%
2026-08-12	2.2700	2.2700	1.9700	1.9800	-16.102%	638	5,757	-25.758%
2026-08-11	2.4600	2.4600	2.3400	2.3600	-3.673%	997	5,545	-37.712%
2026-08-10	2.4300	2.4800	2.3500	2.4500	-3.162%	269	5,340	-40.000%
2026-08-07	2.5400	2.5500	2.4600	2.5300	+4.115%	361	5,168	-41.897%
2026-08-06	2.5800	2.6200	2.4000	2.4300	-6.178%	555	4,957	-39.506%
2026-08-05	3.1000	3.1000	2.5000	2.5900	-13.667%	2,037	4,528	-43.243%
2026-08-04	2.7700	3.0000	2.7000	3.0000	+5.263%	808	4,239	-51.000%
2026-08-03	2.8200	2.9100	2.7500	2.8500	-5.316%	558	3,695	-48.421%
2026-07-31	3.3000	3.5500	2.9600	3.0100	-8.788%	208	3,389	-51.163%
2026-07-30	3.5200	3.5700	3.3000	3.3000	-23.611%	139	3,228	-55.455%
2026-07-29	3.6000	4.3200	3.3200	4.3200	+28.955%	192	3,354	-65.972%
2026-07-28	3.6300	3.6300	3.3500	3.3500	-8.219%	11	3,403	-56.119%
2026-07-27	3.4700	3.7400	3.4700	3.6500	-2.667%	15	3,400	-59.726%
2026-07-24	3.8000	3.8500	3.5500	3.7500	-6.948%	28	3,397	-60.800%
2026-07-23	3.9000	4.1500	3.8000	4.0300	+16.812%	704	3,379	-63.524%
2026-07-22	3.4000	3.5500	3.3500	3.4500	+4.545%	98	3,466	-57.391%
2026-07-21	3.3000	3.4500	3.3000	3.3000	-8.333%	96	3,399	-55.455%
2026-07-20	3.4500	3.6000	3.4000	3.6000	-5.512%	33	3,337	-59.167%
2026-07-17	3.9000	3.9600	3.6900	3.8100	+8.857%	163	3,326	-61.417%
2026-07-16	3.3500	3.5000	3.2300	3.5000	+9.375%	246	3,393	-58.000%
2026-07-15	3.3000	3.4500	3.2000	3.2000	-7.246%	112	3,191	-54.063%
2026-07-14	3.5000	3.5000	3.4000	3.4500	-3.900%	21	3,105	-57.391%
2026-07-13	3.4500	3.5900	3.4000	3.5900	+6.528%	574	3,089	-59.053%
2026-07-10	3.4700	3.5300	3.3500	3.3700	-5.070%	105	2,791	-56.380%
2026-07-09	3.5500	3.6000	3.5000	3.5500	+1.429%	18	2,735	-58.592%
2026-07-08	3.6000	3.7500	3.4500	3.5000	0.000%	173	2,726	-58.000%
2026-07-07	3.4700	3.6500	3.4000	3.5000	0.000%	93	2,274	-58.000%
2026-07-06	3.5000	3.5500	3.4000	3.5000	-5.660%	383	2,248	-58.000%
2026-07-02	3.6500	3.8000	3.5900	3.7100	-1.067%	122	1,944	-60.377%
2026-07-01	3.7000	3.8000	3.6500	3.7500	+3.878%	103	1,944	-60.800%
2026-06-30	3.9000	3.9000	3.6000	3.6100	-14.048%	53	1,894	-59.280%
2026-06-26	4.5000	4.5000	4.2000	4.2000	0.000%	20	1,922	-65.000%
2026-06-25	4.2900	4.2900	4.2000	4.2000	-7.692%	172	1,926	-65.000%
2026-06-24	4.3500	4.5500	4.3500	4.5500	-0.438%	11	1,927	-67.692%
2026-06-23	4.7000	4.7000	4.5000	4.5700	+5.787%	53	1,917	-67.834%
2026-06-22	4.2500	4.4000	4.2000	4.3200	-2.483%	159	1,938	-65.972%
2026-06-18	4.4400	4.5000	4.3900	4.4300	-7.708%	178	1,706	-66.817%
2026-06-17	4.4000	4.8000	4.4000	4.8000	+7.865%	31	1,706	-69.375%
2026-06-16	4.4400	4.5000	4.4000	4.4500	+1.367%	20	1,706	-66.966%
2026-06-15	4.5600	4.6500	4.3900	4.3900	-15.087%	88	1,618	-66.515%
2026-06-12	5.1700	5.1700	5.1700	5.1700	-3.364%	1	1,618	-71.567%
2026-06-11	5.7000	5.8400	5.3500	5.3500	-6.305%	19	1,618	-72.523%
2026-06-10	5.3000	5.7100	5.3000	5.7100	+7.736%	1,121	1,626	-74.256%
2026-06-09	5.3000	5.6600	5.3000	5.3000	+6.000%	31	709	-72.264%
2026-06-08	5.1500	5.1500	5.0000	5.0000	-8.257%	45	732	-70.600%
2026-06-05	5.2000	5.5100	5.1500	5.4500	+5.825%	91	734	-73.028%
2026-06-04	5.3500	5.3500	5.1400	5.1500	-5.505%	21	718	-71.456%
2026-06-03	5.3000	5.4500	5.3000	5.4500	+3.416%	79	723	-73.028%
2026-06-02	5.3300	5.3300	5.2700	5.2700	+0.765%	3	683	-72.106%
2026-06-01	5.0500	5.2300	5.0200	5.2300	+5.657%	98	681	-71.893%
2026-05-29	5.1500	5.1600	4.9500	4.9500	-4.808%	16	626	-70.303%
2026-05-28	5.2200	5.2200	5.1000	5.2000	-1.887%	23	620	-71.731%
2026-05-27	5.4000	5.4000	5.3000	5.3000	-1.852%	41	605	-72.264%
2026-05-26	5.3500	5.4500	5.3000	5.4000	-3.571%	127	605	-72.778%
2026-05-22	5.7000	5.7500	5.6000	5.6000	+0.719%	50	505	-73.750%
2026-05-21	5.9000	5.9000	5.5600	5.5600	-4.957%	54	475	-73.561%
2026-05-20	5.8500	5.8500	5.8500	5.8500	-1.681%	56	475	-74.872%
2026-05-19	5.9500	5.9500	5.9500	5.9500	+0.168%	3	498	-75.294%
2026-05-14	5.9100	5.9400	5.9000	5.9400	-2.303%	10	498	-75.253%
2026-05-13	6.0800	6.0800	6.0800	6.0800	+1.672%	4	489	-75.822%
2026-05-12	6.0500	6.0500	5.9800	5.9800	+1.356%	7	489	-75.418%
2026-05-11	5.9000	5.9500	5.9000	5.9000	0.000%	6	489	-75.085%
2026-05-08	5.8000	5.9000	5.8000	5.9000	+2.609%	16	484	-75.085%
2026-05-07	5.8200	5.8200	5.7500	5.7500	-1.372%	7	471	-74.435%
2026-05-06	5.9500	5.9500	5.7700	5.8300	-2.833%	31	474	-74.786%
2026-05-05	5.8700	6.0000	5.8700	6.0000	0.000%	150	445	-75.500%
2026-05-04	5.7000	6.0000	5.7000	6.0000	+2.740%	25	426	-75.500%
2026-05-01	5.7000	5.8400	5.7000	5.8400	-0.171%	10	416	-74.829%
2026-04-30	5.9000	5.9000	5.8500	5.8500	-4.098%	120	416	-74.872%
2026-04-28	6.1200	6.1200	6.1000	6.1000	-0.813%	2	302	-75.902%
2026-04-27	6.1500	6.1500	6.1500	6.1500	0.000%	1	303	-76.098%
2026-04-23	6.1500	6.1500	6.1500	6.1500	+1.653%	1	302	-76.098%
2026-04-21	6.0500	6.0500	6.0500	6.0500	+1.681%	2	306	-75.702%
2026-04-20	5.9500	5.9500	5.9500	5.9500	+1.709%	2	306	-75.294%
2026-04-17	5.9500	5.9500	5.8200	5.8500	-0.847%	7	306	-74.872%
2026-04-15	6.0000	6.0000	5.9000	5.9000	-2.479%	20	302	-75.085%
2026-04-13	6.0500	6.0500	6.0500	6.0500	-0.820%	2	289	-75.702%
2026-04-09	6.1000	6.1000	6.1000	6.1000	-19.737%	3	292	-75.902%
2026-03-31	7.6000	7.6000	7.6000	7.6000	-1.935%	1	289	-80.658%
2026-03-27	7.7500	7.7500	7.7500	7.7500	+5.442%	3	289	-81.032%
2026-03-18	7.0000	7.3500	7.0000	7.3500	+8.889%	10	289	-80.000%
2026-03-17	6.7500	6.7500	6.7500	6.7500	-3.571%	1	293	-78.222%
2026-03-06	6.8200	7.0000	6.8200	7.0000	+13.452%	8	293	-79.000%
2026-03-04	6.0900	6.1700	6.0900	6.1700	-5.077%	10	294	-76.175%
2026-03-03	6.5500	6.8500	6.5000	6.5000	+2.362%	20	299	-77.385%
2026-03-02	6.3500	6.3500	6.3500	6.3500	+0.794%	2	300	-76.850%
2026-02-27	6.3000	6.3000	6.3000	6.3000	+1.613%	2	300	-76.667%
2026-02-23	5.9000	6.3000	5.9000	6.2000	+3.333%	5	298	-76.290%
2026-02-19	6.0000	6.0000	6.0000	6.0000	-0.662%	1	298	-75.500%
2026-02-17	6.0400	6.0400	6.0400	6.0400	+9.818%	2	298	-75.662%
2026-02-13	6.1000	6.1000	5.5000	5.5000	-3.169%	2	301	-73.273%
2026-02-06	5.9000	5.9000	5.6800	5.6800	-0.351%	5	301	-74.120%
2026-02-05	5.5500	5.7000	5.5500	5.7000	-5.000%	23	300	-74.211%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+8.108%	1	302	-75.500%
2026-02-03	5.7000	6.0000	5.4500	5.5500	+0.909%	15	302	-73.514%
2026-02-02	5.7000	5.7000	5.5000	5.5000	-4.348%	60	310	-73.273%
2026-01-30	5.5500	5.7500	5.5500	5.7500	-3.361%	153	314	-74.435%
2026-01-29	5.8000	6.2000	5.8000	5.9500	+0.847%	143	424	-75.294%
2026-01-28	5.8000	5.9000	5.8000	5.9000	+0.855%	43	434	-75.085%
2026-01-27	5.3500	5.8500	5.3500	5.8500	+2.632%	193	414	-74.872%
2026-01-26	5.6500	5.7500	5.6500	5.7000	0.000%	24	244	-74.211%
2026-01-23	5.7000	5.7000	5.7000	5.7000	+0.176%	1	223	-74.211%
2026-01-22	5.6900	5.6900	5.6900	5.6900	+0.708%	1	223	-74.165%
2026-01-21	5.7000	5.8000	5.6500	5.6500	-9.600%	27	222	-73.982%
2026-01-20	6.3500	6.3500	5.3500	6.2500	+4.167%	14	223	-76.480%
2026-01-16	5.9700	6.0000	5.9700	6.0000	-1.639%	21	194	-75.500%
2026-01-14	6.2000	6.2000	6.1000	6.1000	+12.963%	8	194	-75.902%
2026-01-13	5.4000	5.4000	5.4000	5.4000	0.000%	1	187	-72.778%
2026-01-09	5.9000	5.9000	5.4000	5.4000	-10.596%	105	186	-72.778%
2026-01-08	6.0400	6.0400	6.0400	6.0400	+9.818%	17	90	-75.662%
2026-01-06	5.5000	5.5000	5.5000	5.5000	-6.780%	1	73	-73.273%
2026-01-05	6.0500	6.1000	5.9000	5.9000	-6.349%	6	74	-75.085%
2026-01-02	5.8000	6.3000	5.6000	6.3000	+1.613%	21	74	-76.667%
2025-12-30	6.3500	6.3500	6.2000	6.2000	-4.615%	21	63	-76.290%
2025-12-29	6.5500	6.5500	6.4500	6.5000	-0.763%	4	42	-77.385%
2025-12-26	6.2000	6.7000	6.2000	6.5500	0.000%	39	38	-77.557%

.dark-mode .YqWQHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqWQHq{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C17VIX Sep 16 2026 17.00 Call (VIX260916C00017000)option OPRA

VIX20260916C17
VIX Sep 16 2026 17.00 Call (VIX260916C00017000)
option OPRA