Dark

VIX20260916C16
VIX Sep 16 2026 16.00 Call (VIX260916C00016000)
option OPRA

EOD

Aug 20, 2026

2.23+10.396%(+0.21)1,846

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2600	2.3200	2.1100	2.2300	+10.396%	1,846	25,273	0.000%
2026-08-19	2.4000	2.4000	2.0200	2.0200	-21.094%	1,709	24,013	+10.396%
2026-08-18	2.6000	2.6700	2.5000	2.5600	+0.787%	6,061	23,586	-12.891%
2026-08-17	2.4200	2.6800	2.3600	2.5400	+5.833%	4,942	18,455	-12.205%
2026-08-14	2.4800	2.5900	2.3800	2.4000	-5.882%	1,957	14,359	-7.083%
2026-08-13	2.4200	2.6500	2.3900	2.5500	+3.239%	783	12,525	-12.549%
2026-08-12	2.7500	2.7500	2.4400	2.4700	-13.937%	1,333	12,415	-9.717%
2026-08-11	3.0500	3.0500	2.8300	2.8700	-5.902%	570	11,594	-22.300%
2026-08-10	2.9600	3.0500	2.8900	3.0500	-0.974%	682	11,300	-26.885%
2026-08-07	3.0500	3.1000	3.0000	3.0800	+5.479%	738	10,777	-27.597%
2026-08-06	3.1900	3.2000	2.9100	2.9200	-7.302%	2,610	10,386	-23.630%
2026-08-05	3.6500	3.6500	3.0500	3.1500	-12.500%	369	8,087	-29.206%
2026-08-04	3.2000	3.6000	3.2000	3.6000	+2.857%	653	7,846	-38.056%
2026-08-03	3.4000	3.5000	3.3000	3.5000	-4.110%	635	7,679	-36.286%
2026-07-31	3.7500	3.7500	3.5500	3.6500	-5.685%	105	7,125	-38.904%
2026-07-30	4.2500	4.3400	3.8700	3.8700	-21.818%	12	7,039	-42.377%
2026-07-29	4.4900	5.0000	3.8500	4.9500	+25.635%	115	7,046	-54.949%
2026-07-28	4.0500	4.2600	3.9400	3.9400	-6.190%	38	7,110	-43.401%
2026-07-27	4.0500	4.4000	4.0500	4.2000	-4.545%	32	7,085	-46.905%
2026-07-24	4.4000	4.4500	4.1500	4.4000	-7.368%	14	7,105	-49.318%
2026-07-23	4.6100	4.8000	4.4500	4.7500	+18.750%	366	7,114	-53.053%
2026-07-22	4.0500	4.0700	3.9500	4.0000	+2.564%	59	7,468	-44.250%
2026-07-21	4.0500	4.1000	3.8800	3.9000	-4.878%	41	7,439	-42.821%
2026-07-20	4.1400	4.1400	3.9000	4.1000	-5.747%	19	7,458	-45.610%
2026-07-17	4.5500	4.5700	4.2800	4.3500	+10.127%	230	7,460	-48.736%
2026-07-16	3.9500	4.0000	3.7800	3.9500	+5.333%	205	7,588	-43.544%
2026-07-15	3.9000	4.0200	3.7300	3.7500	-6.250%	69	7,460	-40.533%
2026-07-14	3.9500	4.0000	3.9500	4.0000	-2.439%	12	7,414	-44.250%
2026-07-13	4.0000	4.2000	3.9000	4.1000	+5.128%	73	7,412	-45.610%
2026-07-10	4.1000	4.1800	3.9000	3.9000	-3.704%	391	7,449	-42.821%
2026-07-09	4.1500	4.1500	4.0500	4.0500	-1.220%	20	7,110	-44.938%
2026-07-08	4.1200	4.4000	4.0500	4.1000	+1.235%	40	7,092	-45.610%
2026-07-07	4.1000	4.2500	3.9500	4.0500	0.000%	61	7,100	-44.938%
2026-07-06	4.0000	4.0500	3.9800	4.0500	-7.955%	49	7,061	-44.938%
2026-07-02	4.1500	4.4000	4.1000	4.4000	+4.762%	132	6,954	-49.318%
2026-07-01	4.1800	4.3000	4.1400	4.2000	-1.176%	321	6,954	-46.905%
2026-06-30	4.4100	4.4500	4.2000	4.2500	-4.922%	61	6,694	-47.529%
2026-06-29	4.5000	4.6000	4.4000	4.4700	-6.875%	62	6,717	-50.112%
2026-06-26	5.1000	5.1000	4.8000	4.8000	0.000%	40	6,685	-53.542%
2026-06-25	4.7300	4.9500	4.7100	4.8000	-4.950%	29	6,721	-53.542%
2026-06-24	5.0800	5.2000	5.0000	5.0500	-2.885%	1,009	6,711	-55.842%
2026-06-23	5.3500	5.3500	5.1000	5.2000	+8.787%	101	7,251	-57.115%
2026-06-22	4.8500	4.8500	4.7500	4.7800	-5.534%	42	7,334	-53.347%
2026-06-18	5.1200	5.1500	5.0300	5.0600	-6.296%	33	7,324	-55.929%
2026-06-17	5.0500	5.4700	5.0500	5.4000	+5.882%	67	7,324	-58.704%
2026-06-16	5.1500	5.2000	5.0300	5.1000	+1.392%	113	7,324	-56.275%
2026-06-15	5.2500	5.3000	5.0000	5.0300	-13.276%	88	7,180	-55.666%
2026-06-12	5.8500	5.8800	5.7700	5.8000	-4.918%	20	7,180	-61.552%
2026-06-11	6.3900	6.4500	6.1000	6.1000	-4.688%	50	7,180	-63.443%
2026-06-10	6.1000	6.4000	6.0000	6.4000	+7.563%	20	7,197	-65.156%
2026-06-09	5.6600	6.3000	5.6600	5.9500	+3.659%	47	7,209	-62.521%
2026-06-08	5.8000	5.8000	5.6000	5.7400	-6.667%	14	7,204	-61.150%
2026-06-05	5.9000	6.2000	5.8000	6.1500	+6.034%	6,188	7,206	-63.740%
2026-06-04	6.0500	6.0600	5.7900	5.8000	-4.918%	1,362	7,758	-61.552%
2026-06-03	6.1500	6.1500	5.9400	6.1000	+2.867%	5,840	6,419	-63.443%
2026-06-02	5.9000	6.0000	5.9000	5.9300	-0.670%	13	669	-62.395%
2026-06-01	5.7800	6.0000	5.7500	5.9700	+4.737%	40	661	-62.647%
2026-05-29	5.7700	5.8500	5.6500	5.7000	-1.724%	169	631	-60.877%
2026-05-28	5.9500	5.9500	5.8000	5.8000	-4.918%	12	466	-61.552%
2026-05-27	6.0600	6.1100	6.0600	6.1000	+0.164%	9	454	-63.443%
2026-05-26	6.0900	6.0900	6.0900	6.0900	-4.094%	2	450	-63.383%
2026-05-22	6.3500	6.3500	6.3500	6.3500	0.000%	1	450	-64.882%
2026-05-21	6.6000	6.6000	6.2500	6.3500	-5.506%	185	450	-64.882%
2026-05-19	6.6700	6.7200	6.6700	6.7200	+1.818%	15	450	-66.815%
2026-05-18	6.6900	6.6900	6.6000	6.6000	-2.941%	4	285	-66.212%
2026-05-15	6.8400	6.8400	6.8000	6.8000	+2.410%	4	285	-67.206%
2026-05-14	6.7900	6.8700	6.6400	6.6400	-2.353%	13	280	-66.416%
2026-05-13	6.6600	6.8000	6.6600	6.8000	+1.040%	4	279	-67.206%
2026-05-12	6.8200	6.8200	6.7300	6.7300	-1.029%	7	279	-66.865%
2026-05-11	6.7000	6.8000	6.6900	6.8000	+3.030%	20	279	-67.206%
2026-05-08	6.5000	6.6000	6.5000	6.6000	+1.538%	29	269	-66.212%
2026-05-07	6.5000	6.5000	6.5000	6.5000	-0.612%	2	255	-65.692%
2026-05-06	6.5500	6.7500	6.5000	6.5400	-0.759%	7	255	-65.902%
2026-05-05	6.6000	6.6900	6.5900	6.5900	-2.370%	8	254	-66.161%
2026-05-04	6.5500	6.7500	6.4900	6.7500	+3.846%	18	249	-66.963%
2026-05-01	6.4300	6.5000	6.4300	6.5000	-5.109%	16	249	-65.692%
2026-04-27	6.8500	6.8500	6.8500	6.8500	-0.291%	1	249	-67.445%
2026-04-23	6.8800	6.8800	6.8700	6.8700	+4.091%	125	250	-67.540%
2026-04-22	6.6000	6.6000	6.6000	6.6000	-3.509%	8	254	-66.212%
2026-04-21	6.9200	6.9300	6.8400	6.8400	+6.047%	125	133	-67.398%
2026-04-17	6.3500	6.4500	6.3500	6.4500	-3.008%	2	133	-65.426%
2026-04-16	6.6500	6.6500	6.6500	6.6500	-0.746%	1	133	-66.466%
2026-04-15	6.5500	6.7000	6.5500	6.7000	+3.077%	11	134	-66.716%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-4.412%	2	136	-65.692%
2026-04-13	6.9400	6.9400	6.8000	6.8000	-2.158%	11	136	-67.206%
2026-04-10	6.8500	6.9500	6.8500	6.9500	+2.206%	4	132	-67.914%
2026-04-09	6.8000	6.8000	6.8000	6.8000	-2.857%	2	130	-67.206%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-13.043%	20	129	-68.143%
2026-04-02	8.0500	8.0500	8.0500	8.0500	-3.012%	7	135	-72.298%
2026-03-31	8.3000	8.3000	8.3000	8.3000	-4.046%	1	135	-73.133%
2026-03-27	8.1500	8.6500	8.1500	8.6500	+5.488%	15	135	-74.220%
2026-03-26	8.2000	8.2000	8.2000	8.2000	-2.031%	1	146	-72.805%
2026-03-20	8.4000	8.4000	8.3700	8.3700	+10.132%	16	145	-73.357%
2026-03-17	7.2500	7.6000	7.2500	7.6000	-1.935%	4	153	-70.658%
2026-03-16	7.7500	7.7500	7.7500	7.7500	-0.641%	2	157	-71.226%
2026-03-11	7.8500	7.8500	7.8000	7.8000	+4.698%	3	156	-71.410%
2026-03-10	7.4500	7.4500	7.4500	7.4500	-4.487%	1	157	-70.067%
2026-03-09	7.8500	7.9200	7.8000	7.8000	+1.299%	14	158	-71.410%
2026-03-06	7.5000	7.7000	7.4000	7.7000	+5.479%	7	167	-71.039%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+7.353%	15	172	-69.452%
2026-03-04	6.8000	6.8000	6.8000	6.8000	-2.158%	1	157	-67.206%
2026-03-03	7.3500	7.3500	6.9500	6.9500	-0.714%	8	158	-67.914%
2026-03-02	7.1500	7.1500	7.0000	7.0000	+5.263%	3	164	-68.143%
2026-02-26	6.8500	6.8500	6.6500	6.6500	+1.527%	7	165	-66.466%
2026-02-24	6.5500	6.5500	6.5500	6.5500	-3.676%	4	166	-65.954%
2026-02-23	6.8000	6.8000	6.8000	6.8000	0.000%	15	170	-67.206%
2026-02-20	6.8000	6.8000	6.8000	6.8000	+0.443%	1	185	-67.206%
2026-02-19	6.7700	6.7700	6.7700	6.7700	+6.614%	1	184	-67.061%
2026-02-18	6.3500	6.3500	6.3500	6.3500	+0.794%	10	183	-64.882%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+0.800%	15	193	-64.603%
2026-02-10	6.2500	6.2500	6.2500	6.2500	+3.306%	10	193	-64.320%
2026-02-09	6.0500	6.0500	6.0500	6.0500	-9.023%	1	183	-63.140%
2026-02-06	6.6500	6.6500	6.6500	6.6500	+2.308%	1	183	-66.466%
2026-02-05	6.6500	6.6500	6.5000	6.5000	+0.775%	4	183	-65.692%
2026-02-04	6.0500	6.4500	6.0500	6.4500	0.000%	2	186	-65.426%
2026-02-03	6.4500	6.4500	6.4500	6.4500	+4.878%	1	187	-65.426%
2026-01-29	6.5000	6.6000	6.1500	6.1500	-2.381%	38	188	-63.740%
2026-01-28	6.4000	6.4000	6.3000	6.3000	+0.800%	3	193	-64.603%
2026-01-27	6.3000	6.3500	6.2500	6.2500	+0.160%	6	192	-64.320%
2026-01-26	6.3500	6.3500	6.2000	6.2400	+7.586%	13	188	-64.263%
2026-01-23	5.8000	5.8000	5.8000	5.8000	-5.691%	1	176	-61.552%
2026-01-22	6.2500	6.2500	6.1500	6.1500	-0.806%	7	177	-63.740%
2026-01-21	6.0000	6.2000	5.7500	6.2000	+3.333%	11	182	-64.032%
2026-01-20	5.8000	6.6000	5.8000	6.0000	-3.226%	39	193	-62.833%
2026-01-16	6.6000	6.7000	6.2000	6.2000	-4.615%	10	227	-64.032%
2026-01-15	6.5000	6.5000	6.0000	6.5000	+3.175%	18	227	-65.692%
2026-01-14	7.2500	7.2500	6.3000	6.3000	-4.545%	9	212	-64.603%
2026-01-13	6.7500	6.8500	6.0000	6.6000	+1.538%	19	205	-66.212%
2026-01-12	6.6000	6.6000	6.5000	6.5000	-1.515%	11	191	-65.692%
2026-01-09	6.5000	6.7000	6.0500	6.6000	-2.941%	26	180	-66.212%
2026-01-08	6.6000	6.8000	6.6000	6.8000	+1.493%	37	186	-67.206%
2026-01-07	6.7000	6.7000	6.5000	6.7000	+3.077%	3	149	-66.716%
2026-01-06	6.1500	6.7000	6.1000	6.5000	-2.985%	8	147	-65.692%
2026-01-05	6.6500	6.7000	6.6500	6.7000	+3.876%	2	142	-66.716%
2026-01-02	6.8000	6.8000	6.4500	6.4500	-5.147%	2	142	-65.426%
2025-12-31	6.9500	7.0000	6.8000	6.8000	-0.730%	8	134	-67.206%
2025-12-30	6.8500	6.9500	6.7000	6.8500	0.000%	36	134	-67.445%
2025-12-29	7.2500	7.2500	6.6500	6.8500	-3.521%	39	98	-67.445%
2025-12-26	6.7000	7.2500	6.7000	7.1000	0.000%	60	60	-68.592%

.dark-mode .gjqrnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjqrnr{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C16VIX Sep 16 2026 16.00 Call (VIX260916C00016000)option OPRA

VIX20260916C16
VIX Sep 16 2026 16.00 Call (VIX260916C00016000)
option OPRA