Dark

VIX20260916C15
VIX Sep 16 2026 15.00 Call (VIX260916C00015000)
option OPRA

EOD

Aug 20, 2026

2.94+7.299%(+0.20)557

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0000	3.0500	2.8000	2.9400	+7.299%	557	6,132	0.000%
2026-08-19	3.1500	3.1500	2.7400	2.7400	-19.412%	531	5,968	+7.299%
2026-08-18	3.3300	3.4500	3.2500	3.4000	+5.590%	448	5,779	-13.529%
2026-08-17	3.1500	3.4200	3.0000	3.2200	+3.871%	989	5,796	-8.696%
2026-08-14	3.2000	3.3000	3.0500	3.1000	-6.061%	1,508	5,986	-5.161%
2026-08-13	3.1000	3.4000	3.1000	3.3000	+4.430%	689	5,193	-10.909%
2026-08-12	3.4500	3.5000	3.1200	3.1600	-12.222%	1,170	4,831	-6.962%
2026-08-11	3.7100	3.8000	3.6000	3.6000	-4.000%	504	3,957	-18.333%
2026-08-10	3.8000	3.8000	3.6000	3.7500	-2.089%	506	3,607	-21.600%
2026-08-07	3.8000	3.8600	3.7000	3.8300	+4.932%	943	3,463	-23.238%
2026-08-06	3.9500	3.9500	3.6000	3.6500	-5.195%	286	2,920	-19.452%
2026-08-05	4.4000	4.4000	3.7700	3.8500	-9.412%	1,031	2,674	-23.636%
2026-08-04	4.1000	4.2500	4.0500	4.2500	+1.918%	73	2,015	-30.824%
2026-08-03	4.2000	4.2500	4.0500	4.1700	-4.138%	628	1,839	-29.496%
2026-07-31	4.5500	4.5500	4.3000	4.3500	-7.051%	69	1,489	-32.414%
2026-07-30	5.0200	5.1300	4.6800	4.6800	-18.182%	223	1,466	-37.179%
2026-07-29	5.0500	5.7200	4.6500	5.7200	+23.011%	247	1,465	-48.601%
2026-07-28	4.7000	4.8100	4.6500	4.6500	-5.870%	26	1,261	-36.774%
2026-07-27	4.8000	5.1500	4.8000	4.9400	-9.524%	32	1,267	-40.486%
2026-07-23	5.2800	5.6000	5.1900	5.4600	+16.916%	312	1,267	-46.154%
2026-07-22	4.6700	4.8500	4.6700	4.6700	+1.082%	96	1,299	-37.045%
2026-07-21	4.7000	4.8500	4.6000	4.6200	-5.714%	27	1,285	-36.364%
2026-07-20	4.8200	4.9500	4.5500	4.9000	-6.667%	93	1,277	-40.000%
2026-07-17	5.3500	5.3500	5.0200	5.2500	+10.526%	121	1,256	-44.000%
2026-07-16	4.4500	4.7500	4.4500	4.7500	+7.955%	139	1,335	-38.105%
2026-07-15	4.6500	4.7500	4.4000	4.4000	-6.383%	103	1,353	-33.182%
2026-07-14	4.7500	4.7500	4.6500	4.7000	-4.082%	57	1,271	-37.447%
2026-07-13	4.6000	4.9200	4.6000	4.9000	+6.522%	80	1,249	-40.000%
2026-07-10	4.7200	4.7800	4.6000	4.6000	-4.564%	332	1,292	-36.087%
2026-07-09	4.8000	4.8500	4.7500	4.8200	-0.619%	98	990	-39.004%
2026-07-08	4.9200	5.1100	4.8500	4.8500	+1.042%	95	957	-39.381%
2026-07-07	4.7700	4.9000	4.6300	4.8000	+1.053%	33	1,022	-38.750%
2026-07-06	4.7300	4.7500	4.6100	4.7500	-5.000%	96	1,006	-38.105%
2026-07-02	4.8500	5.1100	4.8000	5.0000	+1.420%	21	1,024	-41.200%
2026-07-01	4.9000	5.0000	4.8500	4.9300	+0.203%	108	1,024	-40.365%
2026-06-30	5.2000	5.2000	4.9000	4.9200	-4.836%	50	961	-40.244%
2026-06-29	5.4000	5.4000	5.1700	5.1700	-6.000%	44	942	-43.133%
2026-06-25	5.5700	5.6200	5.5000	5.5000	-3.509%	18	907	-46.545%
2026-06-24	5.8500	5.8500	5.7000	5.7000	-3.553%	6	909	-48.421%
2026-06-23	6.0800	6.0800	5.9100	5.9100	+3.866%	12	907	-50.254%
2026-06-22	5.6500	5.8000	5.6500	5.6900	-3.559%	43	914	-48.330%
2026-06-18	5.7500	5.9000	5.7500	5.9000	-4.839%	102	892	-50.169%
2026-06-17	5.9000	6.2000	5.9000	6.2000	+5.085%	13	892	-52.581%
2026-06-16	5.8500	5.9000	5.8500	5.9000	0.000%	15	892	-50.169%
2026-06-15	6.0300	6.0300	5.9000	5.9000	-10.061%	23	895	-50.169%
2026-06-12	6.7000	6.7000	6.5300	6.5600	-3.529%	6	895	-55.183%
2026-06-11	6.9200	6.9200	6.8000	6.8000	-2.857%	4	895	-56.765%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+8.527%	1	893	-58.000%
2026-06-08	6.5500	6.5500	6.4500	6.4500	-8.511%	21	893	-54.419%
2026-06-05	6.7500	7.0500	6.6000	7.0500	+6.495%	43	902	-58.298%
2026-06-04	6.6500	6.7000	6.5800	6.6200	-4.058%	103	918	-55.589%
2026-06-03	6.8300	6.9000	6.7500	6.9000	+2.832%	4	847	-57.391%
2026-06-02	6.7500	6.7500	6.7100	6.7100	-0.149%	21	843	-56.185%
2026-06-01	6.5500	6.7500	6.5000	6.7200	+2.595%	77	837	-56.250%
2026-05-29	6.6300	6.6300	6.5400	6.5500	-1.504%	57	789	-55.115%
2026-05-28	6.7500	6.7500	6.6500	6.6500	-5.000%	14	761	-55.789%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-5.533%	1	739	-58.000%
2026-05-20	7.4100	7.4100	7.4100	7.4100	-1.854%	1	739	-60.324%
2026-05-19	7.5500	7.5500	7.5500	7.5500	+0.533%	2	738	-61.060%
2026-05-18	7.5100	7.5100	7.5100	7.5100	-3.097%	1	738	-60.852%
2026-05-12	7.7500	7.7500	7.7500	7.7500	+4.730%	2	738	-62.065%
2026-05-08	7.4000	7.4000	7.4000	7.4000	+1.370%	2	737	-60.270%
2026-05-07	7.3000	7.3000	7.3000	7.3000	-3.311%	20	735	-59.726%
2026-05-05	7.5200	7.5500	7.5200	7.5500	+0.667%	4	732	-61.060%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-0.531%	1	730	-60.800%
2026-04-24	7.5400	7.5400	7.5400	7.5400	-0.789%	2	726	-61.008%
2026-04-22	7.6000	7.6000	7.6000	7.6000	+8.571%	5	726	-61.316%
2026-04-17	7.0000	7.0000	7.0000	7.0000	-4.762%	1	731	-58.000%
2026-04-15	7.3500	7.3500	7.3500	7.3500	0.000%	10	732	-60.000%
2026-04-14	7.4000	7.4000	7.3500	7.3500	-3.922%	35	742	-60.000%
2026-04-13	7.7000	7.7000	7.6500	7.6500	-2.299%	2	732	-61.569%
2026-04-09	8.1000	8.1000	7.8300	7.8300	-1.509%	51	731	-62.452%
2026-04-08	7.9500	7.9500	7.9500	7.9500	-11.667%	10	740	-63.019%
2026-04-01	9.0000	9.0000	9.0000	9.0000	0.000%	1	730	-67.333%
2026-03-31	9.0000	9.0000	9.0000	9.0000	-6.736%	1	731	-67.333%
2026-03-27	9.1500	9.6500	9.1500	9.6500	+6.044%	17	731	-69.534%
2026-03-26	9.1000	9.1000	9.1000	9.1000	+3.527%	1	739	-67.692%
2026-03-24	8.7900	8.7900	8.7900	8.7900	+2.807%	1	740	-66.553%
2026-03-23	8.5500	8.5500	8.5500	8.5500	-7.065%	1	739	-65.614%
2026-03-20	9.2500	9.2500	9.1500	9.2000	+4.545%	15	739	-68.043%
2026-03-18	8.8000	8.8000	8.8000	8.8000	-0.565%	5	754	-66.591%
2026-03-13	8.8500	8.8500	8.8500	8.8500	+3.509%	4	749	-66.780%
2026-03-12	8.5500	8.5500	8.5500	8.5500	0.000%	10	753	-65.614%
2026-03-11	8.7000	8.7000	8.5500	8.5500	+4.908%	12	757	-65.614%
2026-03-10	8.1500	8.1500	8.1500	8.1500	-4.118%	5	757	-63.926%
2026-03-09	8.6000	8.7500	8.5000	8.5000	+0.592%	40	757	-65.412%
2026-03-06	8.2500	8.5000	8.0000	8.4500	+6.962%	14	758	-65.207%
2026-03-05	8.0000	8.0000	7.8000	7.9000	+3.947%	123	760	-62.785%
2026-03-04	7.6000	7.6000	7.6000	7.6000	-2.564%	1	805	-61.316%
2026-03-03	8.1000	8.3500	7.7000	7.8000	+0.645%	87	816	-62.308%
2026-03-02	7.7000	7.7500	7.5000	7.7500	+0.649%	56	818	-62.065%
2026-02-27	7.5000	7.8000	7.5000	7.7000	+1.316%	6	861	-61.818%
2026-02-26	7.5000	7.6000	7.5000	7.6000	+4.110%	17	864	-61.316%
2026-02-25	7.3000	7.3000	7.3000	7.3000	-2.667%	3	880	-59.726%
2026-02-23	7.5500	7.5500	7.3500	7.5000	+2.041%	11	880	-60.800%
2026-02-20	7.3500	7.4500	7.2500	7.3500	-3.289%	34	887	-60.000%
2026-02-19	7.5100	7.6000	7.5100	7.6000	+4.110%	50	883	-61.316%
2026-02-18	7.5000	7.5000	7.3000	7.3000	-0.680%	12	835	-59.726%
2026-02-17	7.3100	7.3500	7.3000	7.3500	+0.685%	3	826	-60.000%
2026-02-13	7.4500	7.5500	7.2500	7.3000	0.000%	24	826	-59.726%
2026-02-12	7.1500	7.3500	7.1500	7.3000	+4.286%	103	826	-59.726%
2026-02-10	7.0500	7.0500	7.0000	7.0000	-0.709%	6	837	-58.000%
2026-02-06	6.8500	7.1000	6.8500	7.0500	-2.083%	9	831	-58.298%
2026-02-05	7.2500	7.3500	7.0500	7.2000	+0.699%	104	831	-59.167%
2026-02-04	7.1500	7.1500	7.0000	7.1500	+2.878%	21	856	-58.881%
2026-02-03	7.0500	7.1000	6.9500	6.9500	+0.725%	89	867	-57.698%
2026-02-02	7.0000	7.0000	6.9000	6.9000	-3.497%	26	901	-57.391%
2026-01-30	7.0000	7.1500	7.0000	7.1500	+1.418%	32	880	-58.881%
2026-01-29	6.9500	7.3000	6.9500	7.0500	0.000%	32	911	-58.298%
2026-01-28	7.0500	7.0500	7.0500	7.0500	+1.439%	3	913	-58.298%
2026-01-27	7.0000	7.0000	6.9500	6.9500	-0.714%	19	911	-57.698%
2026-01-26	6.9500	7.0000	6.7000	7.0000	-1.408%	62	895	-58.000%
2026-01-23	6.6500	7.1000	6.6500	7.1000	+4.412%	63	854	-58.592%
2026-01-22	6.9000	6.9000	6.8000	6.8000	-4.895%	10	841	-56.765%
2026-01-21	6.5500	7.1600	6.5500	7.1500	+4.993%	17	833	-58.881%
2026-01-20	7.0000	7.3000	6.7500	6.8100	-2.014%	51	826	-56.828%
2026-01-16	7.1500	7.2000	6.9000	6.9500	-2.797%	16	841	-57.698%
2026-01-15	6.9500	7.1500	6.6500	7.1500	+10.000%	6	841	-58.881%
2026-01-14	6.5500	7.1000	6.3000	6.5000	-10.345%	6	841	-54.769%
2026-01-13	7.2000	7.2500	6.9000	7.2500	+1.399%	37	846	-59.448%
2026-01-12	7.2000	7.5500	7.0000	7.1500	+0.704%	62	820	-58.881%
2026-01-09	7.2000	7.8500	6.6000	7.1000	0.000%	70	775	-58.592%
2026-01-08	7.2500	7.4000	7.0200	7.1000	-2.069%	96	726	-58.592%
2026-01-07	7.3000	7.7000	7.2500	7.2500	-1.361%	231	650	-59.448%
2026-01-06	7.5000	7.5000	7.1500	7.3500	+0.685%	64	419	-60.000%
2026-01-05	7.0000	7.3000	7.0000	7.3000	-3.947%	14	356	-59.726%
2026-01-02	7.3500	7.6000	7.1000	7.6000	+2.426%	23	343	-61.316%
2025-12-31	7.3500	7.5000	7.1900	7.4200	-1.067%	52	284	-60.377%
2025-12-30	7.6000	7.6000	7.2500	7.5000	+1.351%	19	284	-60.800%
2025-12-29	7.9000	7.9000	7.4000	7.4000	-3.896%	107	266	-60.270%
2025-12-26	7.5000	8.4000	7.5000	7.7000	0.000%	160	159	-61.818%

.dark-mode .cQD4rL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQD4rL{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C15VIX Sep 16 2026 15.00 Call (VIX260916C00015000)option OPRA

VIX20260916C15
VIX Sep 16 2026 15.00 Call (VIX260916C00015000)
option OPRA