Dark

VIX20260916C14.5
VIX Sep 16 2026 14.50 Call (VIX260916C00014500)
option OPRA

EOD

Aug 21, 2026

3.05-12.857%(-0.45)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.1200	3.1500	3.0500	3.0500	-12.857%	30	1,529	0.000%
2026-08-20	3.2800	3.5000	3.2800	3.5000	+7.692%	126	1,521	-12.857%
2026-08-19	3.5300	3.5300	3.2200	3.2500	-13.333%	59	1,413	-6.154%
2026-08-18	3.7600	3.8000	3.6500	3.7500	+1.902%	23	1,420	-18.667%
2026-08-17	3.5000	3.8000	3.4900	3.6800	+4.249%	60	1,435	-17.120%
2026-08-14	3.6000	3.7500	3.5000	3.5300	-4.595%	663	1,422	-13.598%
2026-08-13	3.5500	3.8000	3.5000	3.7000	+2.778%	58	835	-17.568%
2026-08-12	3.8000	3.9000	3.5500	3.6000	-13.253%	330	794	-15.278%
2026-08-11	4.1500	4.1500	4.1500	4.1500	+3.750%	1	508	-26.506%
2026-08-10	4.0500	4.0500	4.0000	4.0000	-6.977%	6	507	-23.750%
2026-08-07	4.2500	4.3000	4.1500	4.3000	+2.381%	104	509	-29.070%
2026-08-06	4.3000	4.3000	4.1500	4.2000	-2.326%	3	472	-27.381%
2026-08-05	4.3000	4.3000	4.3000	4.3000	-7.527%	3	470	-29.070%
2026-08-03	4.6000	4.6500	4.6000	4.6500	-8.824%	40	467	-34.409%
2026-07-31	5.3000	5.3000	5.1000	5.1000	-3.226%	6	441	-40.196%
2026-07-30	5.3500	5.3500	5.2700	5.2700	+1.346%	8	441	-42.125%
2026-07-28	5.2000	5.2000	5.2000	5.2000	-6.306%	1	451	-41.346%
2026-07-27	5.5500	5.5500	5.5500	5.5500	-5.128%	7	452	-45.045%
2026-07-23	5.8500	5.8500	5.8500	5.8500	+14.706%	1	445	-47.863%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+3.870%	1	446	-40.196%
2026-07-16	4.9100	4.9100	4.9100	4.9100	-2.579%	1	445	-37.882%
2026-07-10	5.0900	5.0900	5.0400	5.0400	-8.364%	12	444	-39.484%
2026-07-08	5.5000	5.5000	5.5000	5.5000	+6.796%	10	446	-44.545%
2026-07-07	5.1500	5.1500	5.1500	5.1500	+1.980%	10	456	-40.777%
2026-07-06	5.0500	5.0500	5.0500	5.0500	-6.481%	32	452	-39.604%
2026-06-30	5.6000	5.6000	5.4000	5.4000	-16.149%	14	464	-43.519%
2026-06-15	6.3000	6.4400	6.3000	6.4400	-12.619%	10	456	-52.640%
2026-06-11	7.3700	7.3700	7.3700	7.3700	-3.026%	4	456	-58.616%
2026-06-10	7.6000	7.6000	7.6000	7.6000	+10.949%	1	460	-59.868%
2026-06-08	6.8500	6.8500	6.8500	6.8500	-5.517%	1	460	-55.474%
2026-06-05	7.2500	7.2500	7.2500	7.2500	+1.399%	2	461	-57.931%
2026-06-04	7.1300	7.1500	7.1300	7.1500	+0.421%	33	461	-57.343%
2026-06-01	7.1200	7.1200	7.1200	7.1200	+2.446%	5	428	-57.163%
2026-05-29	7.0700	7.0700	6.9500	6.9500	-13.125%	7	423	-56.115%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+3.093%	1	421	-61.875%
2026-05-06	7.7600	7.7600	7.7600	7.7600	-2.390%	4	422	-60.696%
2026-04-29	7.9500	7.9500	7.9500	7.9500	+0.379%	5	422	-61.635%
2026-04-20	7.9200	7.9200	7.9200	7.9200	-2.822%	1	427	-61.490%
2026-04-10	8.0400	8.1500	8.0400	8.1500	-11.413%	2	427	-62.577%
2026-04-02	9.2000	9.2000	9.2000	9.2000	-8.000%	1	428	-66.848%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+10.497%	1	428	-69.500%
2026-03-25	9.0500	9.0500	9.0500	9.0500	-1.630%	1	429	-66.298%
2026-03-18	9.1000	9.2000	9.1000	9.2000	+6.977%	12	430	-66.848%
2026-03-10	8.6000	8.6000	8.6000	8.6000	-1.149%	5	433	-64.535%
2026-03-09	8.7000	8.7000	8.7000	8.7000	-2.247%	1	438	-64.943%
2026-03-06	8.7500	8.9000	8.7500	8.9000	+9.877%	2	438	-65.730%
2026-03-03	8.4500	8.7500	8.1000	8.1000	+1.250%	14	439	-62.346%
2026-03-02	8.2500	8.2500	8.0000	8.0000	+2.564%	4	443	-61.875%
2026-02-25	7.8000	7.8000	7.8000	7.8000	-1.639%	3	449	-60.897%
2026-02-23	7.9300	7.9300	7.9300	7.9300	+2.191%	1	449	-61.538%
2026-02-19	7.7600	7.7600	7.7600	7.7600	+0.779%	1	448	-60.696%
2026-02-18	7.7000	7.7000	7.7000	7.7000	-3.750%	1	448	-60.390%
2026-02-17	7.9000	8.0000	7.9000	8.0000	+0.629%	199	449	-61.875%
2026-02-13	8.0000	8.0000	7.9500	7.9500	+3.247%	101	463	-61.635%
2026-02-12	7.6500	7.7000	7.5000	7.7000	+6.944%	13	463	-60.390%
2026-02-11	7.2000	7.2000	7.2000	7.2000	-1.370%	1	465	-57.639%
2026-02-10	7.6000	7.6000	7.3000	7.3000	-2.667%	4	466	-58.219%
2026-02-06	7.6000	7.6000	7.5000	7.5000	-1.961%	2	469	-59.333%
2026-02-05	7.7000	7.7000	7.6500	7.6500	+2.000%	6	471	-60.131%
2026-02-04	7.4000	7.5000	7.4000	7.5000	+2.041%	12	475	-59.333%
2026-02-03	7.4000	7.5000	7.3500	7.3500	+2.083%	6	476	-58.503%
2026-02-02	7.2000	7.2000	7.2000	7.2000	-0.690%	8	477	-57.639%
2026-01-29	7.2500	7.2500	7.2500	7.2500	-4.605%	1	485	-57.931%
2026-01-28	7.6000	7.6000	7.6000	7.6000	+7.496%	10	485	-59.868%
2026-01-26	6.8500	7.0700	6.8500	7.0700	+0.284%	54	476	-56.860%
2026-01-23	7.0500	7.0500	7.0500	7.0500	-1.399%	12	519	-56.738%
2026-01-22	7.1500	7.1500	7.1500	7.1500	+10.853%	1	531	-57.343%
2026-01-21	6.9000	7.4000	6.4500	6.4500	-12.838%	7	531	-52.713%
2026-01-20	7.1000	7.5500	7.0000	7.4000	+4.372%	8	537	-58.784%
2026-01-14	7.1000	7.3000	6.9500	7.0900	-2.207%	24	543	-56.982%
2026-01-13	7.2500	7.2500	7.2500	7.2500	-3.333%	1	566	-57.931%
2026-01-12	7.2500	7.5000	7.2500	7.5000	-1.316%	2	567	-59.333%
2026-01-09	7.4500	7.6000	7.4500	7.6000	+0.662%	7	566	-59.868%
2026-01-08	7.6500	7.6500	7.2500	7.5500	-3.822%	12	559	-59.603%
2026-01-07	7.7000	7.8500	7.7000	7.8500	+3.974%	12	567	-61.146%
2026-01-06	7.2000	7.5500	7.2000	7.5500	+2.721%	13	555	-59.603%
2026-01-05	7.8000	7.8000	7.3000	7.3500	-1.342%	8	543	-58.503%
2026-01-02	7.2000	7.8000	7.1000	7.4500	+1.361%	43	543	-59.060%
2025-12-31	7.8000	8.0000	7.3000	7.3500	-5.161%	21	572	-58.503%
2025-12-30	7.7500	8.0500	7.6500	7.7500	0.000%	99	572	-60.645%
2025-12-29	8.3000	8.3000	7.7500	7.7500	-7.186%	342	473	-60.645%
2025-12-26	7.6000	8.6000	7.2500	8.3500	0.000%	135	134	-63.473%

.dark-mode .l9Vxfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9Vxfy{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C14.5VIX Sep 16 2026 14.50 Call (VIX260916C00014500)option OPRA

VIX20260916C14.5
VIX Sep 16 2026 14.50 Call (VIX260916C00014500)
option OPRA