Dark

VIX20260916C13
VIX Sep 16 2026 13.00 Call (VIX260916C00013000)
option OPRA

EOD

Aug 20, 2026

4.87+3.617%(+0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8500	4.8700	4.7000	4.8700	+3.617%	5	2,260	0.000%
2026-08-19	4.8500	4.9000	4.6200	4.7000	-9.091%	25	2,259	+3.617%
2026-08-18	5.2500	5.2500	5.1000	5.1700	+1.572%	94	2,272	-5.803%
2026-08-17	4.9000	5.1000	4.9000	5.0900	+3.455%	1,568	2,300	-4.322%
2026-08-14	5.0000	5.0700	4.9000	4.9200	-4.094%	14	2,633	-1.016%
2026-08-13	4.9500	5.1500	4.9500	5.1300	+2.806%	17	2,632	-5.068%
2026-08-12	5.2500	5.2500	4.9500	4.9900	-9.273%	45	2,628	-2.405%
2026-08-11	5.6000	5.6000	5.5000	5.5000	+0.917%	5	2,599	-11.455%
2026-08-10	5.5000	5.5500	5.4500	5.4500	-3.025%	3	2,596	-10.642%
2026-08-07	5.6200	5.6200	5.6200	5.6200	+2.182%	1	2,595	-13.345%
2026-08-06	5.6100	5.6100	5.5000	5.5000	-3.509%	34	2,595	-11.455%
2026-08-05	6.2900	6.2900	5.7000	5.7000	-6.557%	275	2,584	-14.561%
2026-08-04	6.0500	6.1000	5.9500	6.1000	+1.498%	17	2,334	-20.164%
2026-08-03	6.0000	6.1000	5.9500	6.0100	-4.603%	1,212	2,333	-18.968%
2026-07-31	6.5500	6.5500	6.1700	6.3000	-4.545%	1,278	2,757	-22.698%
2026-07-30	6.6400	6.6400	6.6000	6.6000	-12.000%	1,180	1,706	-26.212%
2026-07-29	6.8000	7.5000	6.6000	7.5000	0.000%	2,484	1,320	-35.067%
2026-07-23	7.3000	7.5000	7.3000	7.5000	+14.855%	12	792	-35.067%
2026-07-22	6.4500	6.5300	6.4500	6.5300	-1.805%	70	792	-25.421%
2026-07-20	6.6500	6.6500	6.6500	6.6500	-3.623%	60	861	-26.767%
2026-07-17	6.9000	6.9000	6.9000	6.9000	+6.154%	1	799	-29.420%
2026-07-16	6.4500	6.5000	6.4500	6.5000	+4.839%	2	800	-25.077%
2026-07-15	6.4500	6.4500	6.2000	6.2000	-6.907%	76	801	-21.452%
2026-07-13	6.6600	6.6600	6.6600	6.6600	+4.225%	4	733	-26.877%
2026-07-10	6.5200	6.5200	6.3900	6.3900	-3.182%	6	731	-23.787%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-2.222%	1	727	-26.212%
2026-07-01	6.7500	6.7500	6.7500	6.7500	-10.596%	10	727	-27.852%
2026-06-24	7.5500	7.5500	7.5500	7.5500	-0.658%	6	717	-35.497%
2026-06-17	7.6000	7.6000	7.6000	7.6000	-3.797%	6	717	-35.921%
2026-06-15	7.9000	7.9000	7.9000	7.9000	-5.502%	1	717	-38.354%
2026-06-12	8.3600	8.3600	8.3600	8.3600	-6.067%	2	717	-41.746%
2026-06-09	8.9000	8.9000	8.9000	8.9000	+4.094%	5	717	-45.281%
2026-06-05	8.5500	8.5500	8.5500	8.5500	+3.012%	5	722	-43.041%
2026-05-29	8.4000	8.4000	8.3000	8.3000	-2.353%	12	717	-41.325%
2026-05-28	8.5000	8.5000	8.5000	8.5000	-3.079%	11	725	-42.706%
2026-05-27	8.7700	8.7700	8.7700	8.7700	-7.684%	1	723	-44.470%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+1.604%	1	724	-48.737%
2026-05-11	9.3500	9.3500	9.3500	9.3500	+0.538%	4	724	-47.914%
2026-05-08	9.3000	9.3000	9.3000	9.3000	-2.105%	1	728	-47.634%
2026-04-28	9.5000	9.5000	9.5000	9.5000	+1.064%	2	727	-48.737%
2026-04-27	9.4500	9.4500	9.4000	9.4000	+0.535%	6	725	-48.191%
2026-04-22	9.3500	9.3500	9.3500	9.3500	0.000%	2	731	-47.914%
2026-04-20	9.3500	9.3500	9.3500	9.3500	+5.056%	7	731	-47.914%
2026-04-17	8.9000	8.9000	8.9000	8.9000	-2.198%	1	731	-45.281%
2026-04-16	9.1000	9.1000	9.1000	9.1000	-0.546%	3	732	-46.484%
2026-04-14	9.2000	9.2000	9.1000	9.1500	-3.684%	13	735	-46.776%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-0.524%	1	728	-48.737%
2026-04-10	9.5500	9.5500	9.5500	9.5500	-1.036%	1	729	-49.005%
2026-04-09	9.6500	9.6500	9.6500	9.6500	-5.392%	1	729	-49.534%
2026-04-06	10.2000	10.2000	10.2000	10.2000	-6.422%	1	729	-52.255%
2026-03-26	10.9000	10.9000	10.9000	10.9000	+7.389%	2	729	-55.321%
2026-03-23	10.1500	10.1500	10.1500	10.1500	-6.019%	1	731	-52.020%
2026-03-19	11.0000	11.2500	10.8000	10.8000	+5.882%	8	732	-54.907%
2026-03-17	10.2000	10.2000	10.2000	10.2000	-2.392%	1	730	-52.255%
2026-03-11	10.2500	10.4500	10.2500	10.4500	+1.951%	2	734	-53.397%
2026-03-10	10.2500	10.2500	10.2500	10.2500	-1.914%	1	735	-52.488%
2026-03-09	10.4500	10.4500	10.4500	10.4500	+0.966%	2	735	-53.397%
2026-03-06	9.7300	10.3500	9.7300	10.3500	+5.612%	6	737	-52.947%
2026-03-05	10.0500	10.0500	9.7000	9.8000	+1.031%	12	739	-50.306%
2026-03-03	9.9000	10.1000	9.7000	9.7000	+4.865%	23	760	-49.794%
2026-03-02	9.5000	9.5000	9.2500	9.2500	-3.141%	3	769	-47.351%
2026-02-27	9.5000	9.5500	9.4000	9.5500	+3.804%	5	772	-49.005%
2026-02-23	9.2500	9.2500	9.2000	9.2000	+1.099%	15	776	-47.065%
2026-02-20	9.1500	9.1500	9.1000	9.1000	-2.674%	13	781	-46.484%
2026-02-19	9.2500	9.3500	9.2500	9.3500	+3.315%	250	794	-47.914%
2026-02-18	8.8000	9.0500	8.8000	9.0500	+2.260%	4	795	-46.188%
2026-02-17	9.3000	9.3000	8.8500	8.8500	-4.839%	8	798	-44.972%
2026-02-13	9.2500	9.3000	9.1500	9.3000	+3.333%	29	830	-47.634%
2026-02-12	8.9000	9.0000	8.9000	9.0000	+3.448%	16	830	-45.889%
2026-02-11	8.7000	8.7000	8.7000	8.7000	+2.353%	1	845	-44.023%
2026-02-09	8.5000	8.5000	8.5000	8.5000	-2.299%	2	845	-42.706%
2026-02-06	8.8000	8.9000	8.7000	8.7000	-4.918%	20	847	-44.023%
2026-02-05	9.2000	9.2000	8.8500	9.1500	+3.977%	74	866	-46.776%
2026-02-04	8.6000	8.9000	8.6000	8.8000	+2.924%	18	927	-44.659%
2026-02-03	8.6000	8.8500	8.5500	8.5500	-0.581%	425	945	-43.041%
2026-02-02	8.6500	8.6500	8.4000	8.6000	-1.714%	15	1,116	-43.372%
2026-01-30	8.8000	8.8500	8.7500	8.7500	+0.575%	58	1,110	-44.343%
2026-01-29	8.7000	8.9000	8.7000	8.7000	0.000%	32	1,167	-44.023%
2026-01-28	8.8000	8.8000	8.6000	8.7000	+1.754%	14	1,172	-44.023%
2026-01-27	8.5000	8.5500	8.3500	8.5500	+1.183%	21	1,180	-43.041%
2026-01-26	8.5000	8.5000	8.3000	8.4500	-0.588%	14	1,191	-42.367%
2026-01-23	8.2500	8.5000	8.2500	8.5000	+1.190%	13	1,201	-42.706%
2026-01-22	8.4500	8.4500	8.2000	8.4000	+0.599%	30	1,202	-42.024%
2026-01-21	8.0000	8.6000	8.0000	8.3500	-1.765%	35	1,208	-41.677%
2026-01-20	8.4000	8.7000	8.2000	8.5000	-1.734%	158	1,211	-42.706%
2026-01-16	8.4000	8.6500	8.4000	8.6500	+1.765%	2	1,279	-43.699%
2026-01-15	8.4000	8.7000	8.3000	8.5000	0.000%	38	1,279	-42.706%
2026-01-14	8.7000	9.1000	8.0000	8.5000	0.000%	146	1,303	-42.706%
2026-01-13	8.4000	8.5000	8.4000	8.5000	-0.585%	6	1,430	-42.706%
2026-01-12	8.8000	8.8000	8.3000	8.5500	-1.724%	6	1,432	-43.041%
2026-01-09	8.3500	8.7500	8.3500	8.7000	0.000%	24	1,433	-44.023%
2026-01-08	8.7500	9.0000	8.6000	8.7000	-0.571%	28	1,441	-44.023%
2026-01-07	8.7500	8.7500	8.4000	8.7500	+0.575%	30	1,447	-44.343%
2026-01-06	8.7500	8.8000	8.3000	8.7000	+2.353%	31	1,474	-44.023%
2026-01-05	8.5000	8.8000	8.4000	8.5000	-3.955%	25	1,484	-42.706%
2026-01-02	8.5500	8.8500	8.5500	8.8500	-0.562%	29	1,484	-44.972%
2025-12-31	8.6500	8.9500	8.6000	8.9000	-0.559%	28	1,489	-45.281%
2025-12-30	8.8500	9.1500	8.5000	8.9500	-0.556%	67	1,489	-45.587%
2025-12-29	9.8000	9.8000	8.8500	9.0000	-2.174%	159	1,492	-45.889%
2025-12-26	8.5000	10.0000	8.5000	9.2000	0.000%	1,445	1,364	-47.065%

.dark-mode .W8PShj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8PShj{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C13VIX Sep 16 2026 13.00 Call (VIX260916C00013000)option OPRA

VIX20260916C13
VIX Sep 16 2026 13.00 Call (VIX260916C00013000)
option OPRA