Dark

VIX20260916C100
VIX Sep 16 2026 100.00 Call (VIX260916C00100000)
option OPRA

EOD

Aug 20, 2026

0.0300+50.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0300	0.0200	0.0300	+50.000%	3	25,820	0.000%
2026-08-19	0.0300	0.0300	0.0200	0.0200	-60.000%	302	25,817	+50.000%
2026-08-18	0.0500	0.0500	0.0300	0.0500	0.000%	116	25,515	-40.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	+66.667%	15	25,518	-40.000%
2026-08-12	0.0400	0.0400	0.0300	0.0300	-50.000%	37	25,527	0.000%
2026-08-11	0.0500	0.0600	0.0500	0.0600	0.000%	77	25,526	-50.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-14.286%	1	25,564	-50.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	0.000%	8	25,564	-57.143%
2026-08-05	0.1000	0.1000	0.0700	0.0700	-22.222%	2,873	25,567	-57.143%
2026-08-04	0.0700	0.0900	0.0700	0.0900	0.000%	20	26,314	-66.667%
2026-08-03	0.0800	0.0900	0.0800	0.0900	-30.769%	3,303	26,307	-66.667%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-7.143%	1	27,294	-76.923%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+16.667%	100	27,294	-78.571%
2026-07-28	0.1200	0.1200	0.1200	0.1200	0.000%	5	27,294	-75.000%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-25.000%	3	27,294	-75.000%
2026-07-23	0.1900	0.1900	0.1600	0.1600	0.000%	16	27,296	-81.250%
2026-07-22	0.1500	0.1600	0.1500	0.1600	+6.667%	11	27,291	-81.250%
2026-07-21	0.1700	0.1700	0.1500	0.1500	0.000%	12	27,282	-80.000%
2026-07-20	0.1700	0.1700	0.1500	0.1500	0.000%	15	27,277	-80.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	3	27,265	-80.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	2	27,266	-80.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+50.000%	10	27,266	-80.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-33.333%	1	27,271	-70.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	10	27,271	-80.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-16.667%	10	27,261	-80.000%
2026-07-07	0.1800	0.1800	0.1800	0.1800	0.000%	6	27,256	-83.333%
2026-07-02	0.1700	0.1800	0.1700	0.1800	+12.500%	1,100	26,254	-83.333%
2026-07-01	0.1800	0.1800	0.1600	0.1600	0.000%	13	26,254	-81.250%
2026-06-29	0.1700	0.1900	0.1600	0.1600	-15.789%	16,297	26,190	-81.250%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-13.636%	6	10,122	-84.211%
2026-06-24	0.2200	0.2200	0.2100	0.2200	+10.000%	434	10,123	-86.364%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-4.762%	20	10,235	-85.000%
2026-06-18	0.2000	0.2100	0.2000	0.2100	-16.000%	23	5,473	-85.714%
2026-06-17	0.2600	0.2600	0.2500	0.2500	+8.696%	5,301	5,473	-88.000%
2026-06-16	0.2300	0.2300	0.2300	0.2300	0.000%	1	5,473	-86.957%
2026-06-15	0.2300	0.2400	0.2300	0.2300	-8.000%	19	5,453	-86.957%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-7.407%	20	5,453	-88.000%
2026-06-11	0.2700	0.3000	0.2600	0.2700	+3.846%	3,317	5,453	-88.889%
2026-06-10	0.2300	0.2600	0.2300	0.2600	+13.043%	15	2,154	-88.462%
2026-06-09	0.2100	0.2300	0.2100	0.2300	-4.167%	144	2,156	-86.957%
2026-06-05	0.2200	0.2400	0.2200	0.2400	+4.348%	36	2,148	-87.500%
2026-06-04	0.2300	0.2300	0.2300	0.2300	0.000%	2	2,117	-86.957%
2026-06-01	0.2300	0.2300	0.2300	0.2300	-8.000%	8	2,116	-86.957%
2026-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	28	2,108	-88.000%
2026-05-27	0.2400	0.2500	0.2400	0.2500	+4.167%	8	2,090	-88.000%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-7.692%	5	2,088	-87.500%
2026-05-22	0.2300	0.2600	0.2300	0.2600	+4.000%	7	2,083	-88.462%
2026-05-20	0.2800	0.2800	0.2500	0.2500	-16.667%	5	2,078	-88.000%
2026-05-19	0.2700	0.3000	0.2700	0.3000	+7.143%	9	2,074	-90.000%
2026-05-18	0.2900	0.2900	0.2800	0.2800	+3.704%	45	2,074	-89.286%
2026-05-15	0.3000	0.3000	0.2700	0.2700	-6.897%	74	2,074	-88.889%
2026-05-14	0.2900	0.3100	0.2900	0.2900	-3.333%	122	2,041	-89.655%
2026-05-13	0.3000	0.3100	0.2800	0.3000	0.000%	866	1,919	-90.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+7.143%	29	1,919	-90.000%
2026-05-08	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,115	-89.286%
2026-05-07	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,116	-89.286%
2026-05-06	0.2700	0.2900	0.2700	0.2900	-3.333%	4	1,116	-89.655%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+7.143%	2	1,116	-90.000%
2026-05-04	0.2800	0.2800	0.2800	0.2800	+7.692%	22	1,115	-89.286%
2026-05-01	0.3000	0.3000	0.2600	0.2600	-13.333%	11	1,098	-88.462%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-3.226%	3	1,098	-90.000%
2026-04-29	0.3000	0.3100	0.3000	0.3100	0.000%	32	1,098	-90.323%
2026-04-28	0.3100	0.3100	0.3100	0.3100	+10.714%	1	1,094	-90.323%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-12.500%	141	1,094	-89.286%
2026-04-24	0.3000	0.3200	0.3000	0.3200	+14.286%	120	1,051	-90.625%
2026-04-21	0.2800	0.2800	0.2800	0.2800	-9.677%	1	935	-89.286%
2026-04-20	0.3000	0.3100	0.3000	0.3100	+10.714%	7	935	-90.323%
2026-04-17	0.2900	0.2900	0.2800	0.2800	-12.500%	16	930	-89.286%
2026-04-16	0.3200	0.3200	0.3200	0.3200	+6.667%	2	930	-90.625%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+3.448%	3	929	-90.000%
2026-04-13	0.3000	0.3200	0.2900	0.2900	-19.444%	125	993	-89.655%
2026-04-07	0.3600	0.3600	0.3600	0.3600	+5.882%	10	992	-91.667%
2026-04-02	0.3400	0.3400	0.3400	0.3400	-17.073%	1	993	-91.176%
2026-03-30	0.3600	0.4200	0.3600	0.4100	-4.651%	240	993	-92.683%
2026-03-27	0.4300	0.4300	0.4300	0.4300	+13.158%	120	803	-93.023%
2026-03-26	0.4600	0.4600	0.3800	0.3800	-11.628%	377	683	-92.105%
2026-03-20	0.4100	0.4300	0.4100	0.4300	+4.878%	15	306	-93.023%
2026-03-19	0.3600	0.4100	0.3600	0.4100	+7.895%	3	301	-92.683%
2026-03-16	0.3800	0.3800	0.3800	0.3800	-11.628%	1	304	-92.105%
2026-03-12	0.4300	0.4300	0.4300	0.4300	+7.500%	50	303	-93.023%
2026-03-11	0.4100	0.4300	0.3700	0.4000	+8.108%	103	253	-92.500%
2026-03-09	0.3900	0.3900	0.3700	0.3700	-9.756%	10	153	-91.892%
2026-03-06	0.4100	0.4100	0.4000	0.4100	+2.500%	3	162	-92.683%
2026-03-05	0.3900	0.4200	0.3600	0.4000	0.000%	87	160	-92.500%
2026-03-02	0.4100	0.4100	0.4000	0.4000	+8.108%	9	77	-92.500%
2026-01-27	0.3000	0.3700	0.3000	0.3700	-17.778%	38	76	-91.892%
2026-01-21	0.4500	0.4500	0.4500	0.4500	+12.500%	4	66	-93.333%
2026-01-13	0.4000	0.4000	0.4000	0.4000	-2.439%	3	62	-92.500%
2026-01-12	0.4900	0.4900	0.4100	0.4100	-2.381%	5	59	-92.683%
2026-01-07	0.4200	0.4200	0.4200	0.4200	-10.638%	25	54	-92.857%
2026-01-06	0.4800	0.4800	0.4700	0.4700	0.000%	29	29	-93.617%

.dark-mode .Pmqyk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pmqyk0{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C100VIX Sep 16 2026 100.00 Call (VIX260916C00100000)option OPRA

VIX20260916C100
VIX Sep 16 2026 100.00 Call (VIX260916C00100000)
option OPRA