Dark

VIX20260916C10
VIX Sep 16 2026 10.00 Call (VIX260916C00010000)
option OPRA

EOD

Aug 20, 2026

7.80+2.632%(+0.20)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.7000	7.8700	7.6500	7.8000	+2.632%	25	3,965	0.000%
2026-08-19	7.9000	7.9000	7.6000	7.6000	-6.748%	3,787	3,966	+2.632%
2026-08-18	8.2000	8.2000	8.1500	8.1500	-0.610%	81	276	-4.294%
2026-08-17	7.9000	8.2000	7.9000	8.2000	+2.372%	3	248	-4.878%
2026-08-14	8.0100	8.0100	8.0100	8.0100	-0.866%	11	246	-2.622%
2026-08-13	8.0800	8.0800	8.0800	8.0800	+1.000%	1	241	-3.465%
2026-08-12	8.1500	8.3000	7.9500	8.0000	-5.882%	57	241	-2.500%
2026-08-11	8.5000	8.5000	8.5000	8.5000	-0.235%	5	216	-8.235%
2026-08-10	8.5200	8.5200	8.5200	8.5200	-1.503%	20	216	-8.451%
2026-08-07	8.6000	8.6500	8.6000	8.6500	+1.885%	2	236	-9.827%
2026-08-06	8.4900	8.4900	8.4900	8.4900	-4.284%	4	235	-8.127%
2026-08-05	8.8700	8.8700	8.8700	8.8700	-0.337%	4	231	-12.063%
2026-08-04	8.9000	8.9000	8.9000	8.9000	-5.319%	8	235	-12.360%
2026-07-31	9.4000	9.4000	9.4000	9.4000	-2.591%	1	235	-17.021%
2026-07-30	9.8600	9.8600	9.6500	9.6500	-6.492%	16	235	-19.171%
2026-07-29	10.1000	10.3200	9.4900	10.3200	+5.521%	38	250	-24.419%
2026-07-27	9.9500	9.9500	9.7800	9.7800	-4.024%	46	238	-20.245%
2026-07-23	10.1500	10.3400	10.1500	10.1900	+6.702%	7	207	-23.454%
2026-07-22	9.5400	9.5900	9.5400	9.5500	+2.909%	10	204	-18.325%
2026-07-21	9.3400	9.3400	9.2800	9.2800	-4.330%	2	194	-15.948%
2026-07-17	9.8400	9.8400	9.7000	9.7000	+5.435%	21	195	-19.588%
2026-07-15	9.4500	9.4500	9.2000	9.2000	-2.128%	3	180	-15.217%
2026-07-14	9.4000	9.4000	9.4000	9.4000	-2.388%	3	178	-17.021%
2026-07-13	9.4500	9.6300	9.4500	9.6300	+1.475%	3	179	-19.003%
2026-07-09	9.6000	9.6000	9.4900	9.4900	-1.658%	11	178	-17.808%
2026-07-07	9.6500	9.6500	9.6500	9.6500	+2.660%	2	178	-19.171%
2026-07-06	9.4000	9.4000	9.4000	9.4000	-5.051%	1	177	-17.021%
2026-07-02	9.5500	9.9000	9.5500	9.9000	+2.591%	3	178	-21.212%
2026-06-30	9.8500	9.8500	9.6500	9.6500	-3.403%	15	178	-19.171%
2026-06-29	10.0500	10.0500	9.9900	9.9900	-3.478%	2	167	-21.922%
2026-06-25	10.2500	10.4100	10.2500	10.3500	-3.631%	4	166	-24.638%
2026-06-24	10.7100	10.7400	10.7100	10.7400	+0.093%	4	165	-27.374%
2026-06-23	10.7300	10.7300	10.7300	10.7300	+1.226%	4	167	-27.307%
2026-06-16	10.6000	10.6000	10.6000	10.6000	-1.670%	5	163	-26.415%
2026-06-15	10.7800	10.7800	10.7800	10.7800	-6.667%	1	156	-27.644%
2026-06-12	11.5500	11.5500	11.5500	11.5500	-0.431%	6	156	-32.468%
2026-06-11	12.0900	12.0900	11.6000	11.6000	-3.091%	5	156	-32.759%
2026-06-10	11.7000	11.9700	11.6300	11.9700	+6.117%	6	152	-34.837%
2026-06-08	11.2100	11.2800	11.2100	11.2800	-4.407%	4	151	-30.851%
2026-06-05	11.8000	11.8000	11.8000	11.8000	+4.148%	1	148	-33.898%
2026-06-04	11.3300	11.3300	11.3300	11.3300	-2.747%	1	148	-31.156%
2026-06-03	11.6500	11.6500	11.6500	11.6500	+0.866%	1	147	-33.047%
2026-06-02	11.5500	11.5500	11.5500	11.5500	-1.282%	1	147	-32.468%
2026-05-26	11.7000	11.7000	11.7000	11.7000	-2.985%	4	146	-33.333%
2026-05-22	12.0600	12.0600	12.0600	12.0600	+0.083%	1	146	-35.323%
2026-05-21	12.0500	12.0500	12.0500	12.0500	-0.413%	5	146	-35.270%
2026-05-20	12.2900	12.2900	12.1000	12.1000	-2.419%	35	146	-35.537%
2026-05-15	12.5800	12.5800	12.4000	12.4000	+1.974%	2	118	-37.097%
2026-05-13	12.1600	12.1600	12.1600	12.1600	-1.935%	2	118	-35.855%
2026-05-12	12.4000	12.4000	12.4000	12.4000	+0.813%	1	118	-37.097%
2026-05-11	12.3000	12.3000	12.3000	12.3000	+1.235%	2	118	-36.585%
2026-05-06	12.1000	12.1500	12.1000	12.1500	+0.413%	2	114	-35.802%
2026-05-05	12.1000	12.1000	12.1000	12.1000	+0.833%	1	114	-35.537%
2026-05-04	11.9400	12.0000	11.9400	12.0000	+0.840%	2	114	-35.000%
2026-05-01	11.9000	11.9000	11.9000	11.9000	-2.058%	1	112	-34.454%
2026-04-30	12.1500	12.1500	12.1500	12.1500	-1.220%	1	112	-35.802%
2026-04-29	12.3000	12.3000	12.3000	12.3000	-0.646%	1	113	-36.585%
2026-04-28	12.3800	12.3800	12.3800	12.3800	+1.061%	1	112	-36.995%
2026-04-20	12.2500	12.2500	12.2500	12.2500	+0.823%	1	112	-36.327%
2026-04-14	12.1500	12.1500	12.1500	12.1500	-2.253%	4	111	-35.802%
2026-04-10	12.4300	12.4300	12.4300	12.4300	+0.404%	1	111	-37.249%
2026-04-09	12.3500	12.3800	12.3500	12.3800	-2.902%	13	112	-36.995%
2026-04-08	12.7500	12.7500	12.7500	12.7500	-4.851%	1	125	-38.824%
2026-03-19	13.5500	13.5500	13.4000	13.4000	-1.471%	11	124	-41.791%
2026-03-18	13.6000	13.6000	13.6000	13.6000	+1.115%	6	137	-42.647%
2026-03-16	13.2400	13.4500	13.2400	13.4500	+0.749%	3	131	-42.007%
2026-03-13	13.3500	13.3500	13.3500	13.3500	-1.184%	7	129	-41.573%
2026-03-12	13.5000	13.5100	13.5000	13.5100	+2.348%	7	136	-42.265%
2026-03-10	13.2000	13.2000	13.2000	13.2000	-2.222%	25	132	-40.909%
2026-03-09	13.5000	13.5000	13.5000	13.5000	+2.273%	32	132	-42.222%
2026-03-06	12.9100	13.2000	12.9100	13.2000	+5.600%	38	138	-40.909%
2026-03-04	12.5000	12.5000	12.5000	12.5000	-3.475%	1	131	-37.600%
2026-03-03	12.8000	12.9500	12.8000	12.9500	+5.285%	29	131	-39.768%
2026-03-02	12.5000	12.5000	12.3000	12.3000	-0.806%	3	127	-36.585%
2026-02-27	12.4000	12.4000	12.4000	12.4000	+0.813%	1	126	-37.097%
2026-02-26	12.3000	12.3000	12.3000	12.3000	+0.408%	3	125	-36.585%
2026-02-23	12.2500	12.2500	12.2500	12.2500	+2.510%	1	123	-36.327%
2026-02-20	11.9500	11.9500	11.9500	11.9500	-1.321%	4	122	-34.728%
2026-02-19	12.2000	12.2000	12.1100	12.1100	+2.194%	3	126	-35.590%
2026-02-18	11.8500	11.8500	11.8500	11.8500	-3.659%	1	125	-34.177%
2026-02-17	12.2000	12.3000	12.2000	12.3000	+0.820%	28	125	-36.585%
2026-02-13	12.0500	12.2000	12.0500	12.2000	+2.954%	4	134	-36.066%
2026-02-12	11.8500	11.8500	11.8500	11.8500	+1.109%	1	134	-34.177%
2026-02-11	11.7200	11.7200	11.7200	11.7200	+2.358%	1	134	-33.447%
2026-02-09	11.4500	11.4500	11.4500	11.4500	-4.583%	1	133	-31.878%
2026-02-05	11.9900	12.0000	11.9500	12.0000	+3.448%	7	133	-35.000%
2026-02-02	11.6000	11.6000	11.6000	11.6000	+0.870%	1	134	-32.759%
2026-01-30	11.5000	11.5000	11.5000	11.5000	-1.288%	1	133	-32.174%
2026-01-29	11.2500	11.6500	11.2500	11.6500	+5.909%	2	134	-33.047%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-4.348%	1	135	-29.091%
2026-01-22	11.3500	11.5000	11.3500	11.5000	+17.949%	3	136	-32.174%
2026-01-21	11.1500	11.1500	9.7500	9.7500	-11.364%	5	133	-20.000%
2026-01-20	11.5000	12.0000	11.0000	11.0000	-5.579%	20	136	-29.091%
2026-01-15	11.6500	11.6500	11.6500	11.6500	-0.851%	100	148	-33.047%
2026-01-12	11.7500	11.7500	11.7500	11.7500	+14.078%	4	48	-33.617%
2026-01-09	11.0000	11.0000	10.3000	10.3000	-10.435%	2	44	-24.272%
2026-01-05	11.5000	11.5000	11.5000	11.5000	-0.862%	2	42	-32.174%
2026-01-02	11.6000	11.9000	11.6000	11.6000	-7.200%	11	42	-32.759%
2025-12-30	11.9500	12.5000	11.9000	12.5000	+1.215%	12	31	-37.600%
2025-12-26	12.6000	12.8500	12.0000	12.3500	0.000%	19	19	-36.842%

.dark-mode .dPXXz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPXXz1{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20260916C10VIX Sep 16 2026 10.00 Call (VIX260916C00010000)option OPRA

VIX20260916C10
VIX Sep 16 2026 10.00 Call (VIX260916C00010000)
option OPRA