Dark

VIVO20261016C5
VIVO Oct 16 2026 5.00 Call (VIVO261016C00005000)
option OPRA

EOD

Aug 13, 2026

1.10+34.146%(+0.28)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.1100	1.0000	1.1000	+34.146%	70	3,666	0.000%
2026-08-12	0.8200	0.8700	0.8200	0.8200	+15.493%	750	3,617	+34.146%
2026-08-10	0.8000	0.8000	0.7100	0.7100	-4.054%	11	2,867	+54.930%
2026-08-07	0.8000	0.8500	0.7400	0.7400	-2.632%	592	2,858	+48.649%
2026-08-06	0.7000	0.7800	0.6300	0.7600	-11.628%	56	2,754	+44.737%
2026-08-05	0.8600	0.8600	0.8600	0.8600	+6.173%	4	2,765	+27.907%
2026-08-04	0.6800	0.8100	0.6800	0.8100	+65.306%	244	2,761	+35.802%
2026-08-03	0.4900	0.4900	0.4900	0.4900	-24.615%	1	2,622	+124.490%
2026-07-31	0.6400	0.6500	0.6400	0.6500	+12.069%	4	2,622	+69.231%
2026-07-30	0.5500	0.5800	0.5500	0.5800	-33.333%	13	2,622	+89.655%
2026-07-28	0.8700	0.8700	0.8700	0.8700	-13.000%	4	2,612	+26.437%
2026-07-27	0.8500	1.0000	0.7500	1.0000	+25.000%	20	2,612	+10.000%
2026-07-23	0.8000	0.8000	0.8000	0.8000	0.000%	15	2,612	+37.500%
2026-07-21	0.8000	0.8000	0.8000	0.8000	0.000%	50	2,612	+37.500%
2026-07-20	0.8400	0.8400	0.8000	0.8000	+6.667%	12	2,612	+37.500%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-11.765%	2	2,612	+46.667%
2026-07-16	1.0000	1.1000	0.8500	0.8500	-29.167%	52	2,614	+29.412%
2026-07-15	1.4500	1.5500	1.2000	1.2000	-9.091%	73	2,611	-8.333%
2026-07-14	1.3000	1.3200	1.3000	1.3200	+6.452%	6	2,631	-16.667%
2026-07-13	1.3700	1.3700	1.2000	1.2400	-26.190%	21	2,635	-11.290%
2026-07-10	1.4800	1.7100	1.4800	1.6800	+34.400%	105	2,623	-34.524%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-5.303%	9	2,601	-12.000%
2026-07-07	1.3200	1.3200	1.3200	1.3200	-15.924%	1	2,610	-16.667%
2026-07-06	1.6000	1.7000	1.5700	1.5700	+4.667%	8	2,610	-29.936%
2026-07-02	1.6500	1.7100	1.5000	1.5000	-9.091%	24	2,602	-26.667%
2026-07-01	1.6000	1.8500	1.6000	1.6500	-17.500%	110	2,602	-33.333%
2026-06-30	2.0000	2.0000	2.0000	2.0000	0.000%	4	2,580	-45.000%
2026-06-29	2.0400	2.0400	2.0000	2.0000	-11.111%	10	2,576	-45.000%
2026-06-26	2.3500	2.3500	2.2500	2.2500	+12.500%	9	2,580	-51.111%
2026-06-25	1.9500	2.1900	1.9500	2.0000	-6.977%	7	2,587	-45.000%
2026-06-24	2.0000	2.1500	2.0000	2.1500	-13.655%	5	2,587	-48.837%
2026-06-22	2.4900	2.4900	2.4900	2.4900	+3.750%	10	2,592	-55.823%
2026-06-18	2.2000	2.4000	2.2000	2.4000	0.000%	12	2,576	-54.167%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-4.000%	9	2,576	-54.167%
2026-06-16	2.3500	2.5000	2.2400	2.5000	+21.951%	39	2,576	-56.000%
2026-06-15	1.7200	2.0500	1.7200	2.0500	+17.816%	91	2,506	-46.341%
2026-06-12	1.7000	1.8000	1.6800	1.7400	+4.819%	47	2,506	-36.782%
2026-06-11	1.6700	1.7300	1.4000	1.6600	+7.097%	15	2,506	-33.735%
2026-06-10	1.7500	1.7500	1.5500	1.5500	-13.889%	2,102	2,516	-29.032%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+9.091%	6	3,582	-38.889%
2026-06-05	1.7500	1.8900	1.6000	1.6500	-34.000%	21	3,588	-33.333%
2026-06-04	2.0000	2.5000	2.0000	2.5000	-10.714%	5	3,602	-56.000%
2026-06-03	3.2100	3.2100	2.5500	2.8000	-12.500%	10	3,599	-60.714%
2026-06-02	3.2000	3.3000	3.2000	3.2000	-8.571%	10	3,593	-65.625%
2026-06-01	2.9300	3.5300	2.9300	3.5000	+13.636%	54	3,592	-68.571%
2026-05-29	2.5000	3.1400	2.5000	3.0800	+16.226%	42	3,644	-64.286%
2026-05-28	2.1500	2.6500	2.1500	2.6500	+13.734%	8	3,670	-58.491%
2026-05-27	2.3000	2.4000	2.1500	2.3300	+18.274%	60	3,678	-52.790%
2026-05-26	1.7500	2.1500	1.6500	1.9700	-1.500%	35	3,618	-44.162%
2026-05-22	2.1500	2.1500	1.9500	2.0000	-14.894%	5	3,597	-45.000%
2026-05-21	1.9000	2.4000	1.9000	2.3500	+38.235%	1,552	3,594	-53.191%
2026-05-20	1.6700	1.8000	1.6700	1.7000	-10.526%	6	3,594	-35.294%
2026-05-19	1.8500	2.0000	1.6500	1.9000	-9.524%	13	3,094	-42.105%
2026-05-18	2.2300	2.2300	1.9500	2.1000	+27.273%	224	3,094	-47.619%
2026-05-15	1.9000	1.9000	1.6500	1.6500	-26.009%	14	3,094	-33.333%
2026-05-14	1.8500	2.5000	1.7300	2.2300	+31.176%	263	3,295	-50.673%
2026-05-13	1.2500	1.8100	1.2500	1.7000	+54.545%	170	3,220	-35.294%
2026-05-12	1.1500	1.1500	0.9800	1.1000	0.000%	9	3,220	0.000%
2026-05-11	1.0000	1.1700	1.0000	1.1000	+22.222%	629	3,220	0.000%
2026-05-07	0.9000	0.9000	0.8900	0.9000	-2.174%	26	2,595	+22.222%
2026-05-06	1.1000	1.1000	0.9200	0.9200	-16.364%	15	2,594	+19.565%
2026-05-05	1.2000	1.2000	0.9500	1.1000	0.000%	102	2,586	0.000%
2026-05-04	0.9500	1.1000	0.9500	1.1000	+5.769%	7	2,539	0.000%
2026-05-01	1.0400	1.0400	1.0400	1.0400	-9.565%	3	2,532	+5.769%
2026-04-30	1.1500	1.1500	1.1500	1.1500	+21.053%	1	2,532	-4.348%
2026-04-29	1.1500	1.1500	0.9500	0.9500	-17.391%	153	2,533	+15.789%
2026-04-28	1.0500	1.1500	1.0500	1.1500	+4.545%	2	2,528	-4.348%
2026-04-27	1.4600	1.4600	1.1000	1.1000	-15.385%	133	2,530	0.000%
2026-04-24	1.4600	1.8600	1.2100	1.3000	0.000%	379	2,432	-15.385%
2026-04-23	0.8500	1.3500	0.8500	1.3000	+56.627%	2,419	2,395	-15.385%
2026-04-22	0.8500	0.8500	0.8300	0.8300	-2.353%	10	66	+32.530%
2026-04-21	0.8500	0.8500	0.8500	0.8500	-18.269%	10	54	+29.412%
2026-04-20	0.8900	1.3500	0.8900	1.0400	-0.952%	15	54	+5.769%
2026-04-17	1.0200	1.0800	1.0200	1.0500	+61.538%	13	48	+4.762%
2026-04-16	0.6500	0.6500	0.4000	0.6500	-7.143%	3	40	+69.231%
2026-04-07	0.6000	0.7000	0.6000	0.7000	+16.667%	23	37	+57.143%
2026-04-06	0.7000	0.7000	0.6000	0.6000	-25.000%	22	38	+83.333%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-11.111%	1	17	+37.500%
2026-03-25	0.9000	0.9000	0.9000	0.9000	0.000%	15	17	+22.222%