Dark

VIST20260821C55
VIST Aug 21 2026 55.00 Call (VIST260821C00055000)
option OPRA

EOD

Jul 27, 2026

12.33+15.775%(+1.68)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.3300	12.3300	12.3300	12.3300	+15.775%	20	1,184	0.000%
2026-07-16	10.6500	10.6500	10.6500	10.6500	-8.974%	1	1,204	+15.775%
2026-07-08	11.7000	11.7000	11.7000	11.7000	+40.964%	1	1,204	+5.385%
2026-07-01	8.3000	8.3000	8.3000	8.3000	-26.549%	1	1,203	+48.554%
2026-06-26	11.3000	11.3000	11.3000	11.3000	-24.161%	1	1,203	+9.115%
2026-06-22	14.9000	14.9000	14.9000	14.9000	-1.974%	5	1,203	-17.248%
2026-06-17	15.2000	15.2000	15.2000	15.2000	0.000%	2	1,205	-18.882%
2026-06-16	15.2000	15.2000	15.2000	15.2000	-7.879%	2	1,205	-18.882%
2026-06-15	14.6900	16.5000	14.6900	16.5000	-26.991%	22	1,223	-25.273%
2026-05-21	22.6000	22.6000	22.6000	22.6000	+37.303%	1	1,223	-45.442%
2026-05-12	16.4600	16.4600	16.4600	16.4600	+15.915%	1	1,222	-25.091%
2026-05-07	14.2000	14.2000	14.2000	14.2000	-29.000%	1	1,221	-13.169%
2026-04-27	18.5000	20.0000	18.5000	20.0000	+11.111%	60	1,220	-38.350%
2026-04-23	18.0000	18.0000	18.0000	18.0000	+33.333%	40	1,220	-31.500%
2026-04-08	13.5000	13.5000	13.5000	13.5000	-41.432%	1	1,240	-8.667%
2026-03-31	23.1800	23.1800	23.0500	23.0500	-13.767%	29	1,241	-46.508%
2026-03-30	26.7300	26.7300	26.7300	26.7300	+32.327%	5	1,259	-53.872%
2026-03-20	20.2000	20.2000	20.2000	20.2000	-3.580%	1	1,264	-38.960%
2026-03-19	19.9500	20.9500	19.9500	20.9500	+12.212%	4	1,264	-41.146%
2026-03-18	18.6700	18.6700	18.6700	18.6700	+6.564%	100	1,268	-33.958%
2026-03-17	17.5000	17.5200	17.5000	17.5200	+16.567%	2	1,318	-29.623%
2026-03-16	15.8000	15.8000	15.0300	15.0300	+0.872%	507	1,319	-17.964%
2026-03-13	14.5000	14.9000	14.3000	14.9000	+24.167%	6	1,569	-17.248%
2026-03-12	12.0000	12.0000	12.0000	12.0000	+10.803%	10	1,563	+2.750%
2026-03-10	10.8300	10.8300	10.8300	10.8300	-22.643%	2	1,553	+13.850%
2026-03-06	13.5000	14.1000	13.5000	14.0000	+33.588%	53	1,555	-11.929%
2026-02-20	10.4800	10.5000	10.4800	10.4800	+5.859%	4	1,606	+17.653%
2026-02-19	9.9000	9.9000	9.9000	9.9000	+15.116%	1	1,605	+24.545%
2026-02-12	9.0000	9.0000	8.6000	8.6000	-0.578%	40	1,604	+43.372%
2026-02-09	8.6500	8.6500	8.6500	8.6500	0.000%	1	1,624	+42.543%
2026-02-06	8.6500	8.6500	8.6500	8.6500	+10.191%	3	1,624	+42.543%
2026-02-05	7.9000	7.9000	7.8500	7.8500	-9.353%	20	1,627	+57.070%
2026-02-04	8.9900	8.9900	8.6400	8.6600	-25.022%	20	1,607	+42.379%
2026-01-30	11.5500	11.5500	11.5500	11.5500	+28.333%	5	1,587	+6.753%
2026-01-27	8.6000	9.0000	8.6000	9.0000	+23.626%	16	1,587	+37.000%
2026-01-23	7.4000	7.4000	7.2800	7.2800	+26.829%	110	1,587	+69.368%
2026-01-20	5.7400	5.7400	5.7400	5.7400	-14.328%	90	1,597	+114.808%
2026-01-14	6.3000	6.7000	6.2000	6.7000	+17.958%	5	1,642	+84.030%
2026-01-13	5.7000	5.8400	5.6800	5.6800	+32.093%	6	1,639	+117.077%
2026-01-12	4.6000	4.6000	4.3000	4.3000	+26.471%	2	1,638	+186.744%
2026-01-07	3.5000	3.8000	3.4000	3.4000	-32.000%	142	1,637	+262.647%
2026-01-06	5.0000	5.0000	5.0000	5.0000	+9.170%	17	1,737	+146.600%
2026-01-05	4.5800	4.5800	4.5800	4.5800	-6.531%	10	1,727	+169.214%
2025-12-23	4.9000	4.9000	4.9000	4.9000	+3.158%	10	1,727	+151.633%
2025-12-19	4.7500	4.7500	4.7500	4.7500	+0.849%	22	1,717	+159.579%
2025-12-17	4.7100	4.7100	4.7100	4.7100	-16.341%	2	1,695	+161.783%
2025-12-16	5.6000	5.6300	5.6000	5.6300	-28.005%	3	1,694	+119.005%
2025-12-05	8.1300	8.1300	7.7400	7.8200	+1.558%	100	1,694	+57.673%
2025-12-04	10.2000	10.2000	7.6900	7.7000	+10.000%	232	1,727	+60.130%
2025-11-28	7.0000	7.0000	7.0000	7.0000	+27.273%	4	1,710	+76.143%
2025-11-24	6.0000	6.0000	5.5000	5.5000	-32.515%	60	1,706	+124.182%
2025-11-20	8.0000	8.1500	8.0000	8.1500	+25.385%	50	1,696	+51.288%
2025-11-13	6.5000	6.5000	6.5000	6.5000	-13.449%	100	1,711	+89.692%
2025-11-12	7.5100	7.5100	7.5100	7.5100	-7.284%	90	1,711	+64.181%
2025-11-11	8.0000	8.1000	8.0000	8.1000	+6.579%	311	1,621	+52.222%
2025-11-10	8.0000	8.0000	7.3000	7.6000	+8.883%	26	1,611	+62.237%
2025-11-07	6.5000	6.9800	6.5000	6.9800	+7.385%	748	1,599	+76.648%
2025-11-04	6.5000	6.5000	6.2500	6.5000	-13.333%	151	1,900	+89.692%
2025-11-03	7.5000	7.5000	7.5000	7.5000	+22.951%	5	1,970	+64.400%
2025-10-29	6.6100	6.6100	6.1000	6.1000	-16.438%	21	1,970	+102.131%
2025-10-27	7.3000	7.3000	7.3000	7.3000	+119.880%	12	1,960	+68.904%
2025-10-24	3.3200	3.3200	3.3200	3.3200	+66.834%	1	1,960	+271.386%
2025-10-22	1.9900	1.9900	1.9900	1.9900	-26.296%	2	1,961	+519.598%
2025-10-09	2.7000	2.7000	2.7000	2.7000	+54.286%	40	1,959	+356.667%
2025-10-01	1.7500	1.7500	1.7500	1.7500	-12.500%	3	1,959	+604.571%
2025-09-29	2.1500	2.1500	2.0000	2.0000	-25.651%	23	1,956	+516.500%
2025-09-23	2.6900	2.6900	2.6900	2.6900	+16.957%	1	1,955	+358.364%
2025-09-22	2.2500	2.3000	2.2500	2.3000	+32.184%	23	1,954	+436.087%
2025-09-18	2.2000	2.2000	1.7400	1.7400	-24.017%	450	1,954	+608.621%
2025-09-11	2.3700	2.4200	2.2900	2.2900	-16.423%	300	1,803	+438.428%
2025-09-10	2.7000	2.8000	2.7000	2.7400	+17.597%	250	1,704	+350.000%
2025-09-09	2.2000	2.3300	2.2000	2.3300	+17.085%	302	1,484	+429.185%
2025-09-08	1.6500	2.0000	1.4500	1.9900	-19.758%	1,163	1,284	+519.598%
2025-09-02	2.4800	2.4800	2.4800	2.4800	+2.058%	100	501	+397.177%
2025-08-29	2.5500	2.5500	2.4300	2.4300	-34.146%	401	1	+407.407%
2025-08-18	3.6900	3.6900	3.6900	3.6900	0.000%	1	1	+234.146%

.dark-mode .v2fjZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2fjZ8{ color: #333333; background-color: white; border: 2px solid #333333; }VIST20260821C55VIST Aug 21 2026 55.00 Call (VIST260821C00055000)option OPRA

VIST20260821C55
VIST Aug 21 2026 55.00 Call (VIST260821C00055000)
option OPRA