Dark

VIPS20270115C20
VIPS Jan 15 2027 20.00 Call (VIPS270115C00020000)
option OPRA

EOD

Aug 5, 2026

0.5000+25.000%(+0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.5000	0.4500	0.5000	+25.000%	6	580	0.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+25.000%	21	579	+25.000%
2026-07-28	0.3200	0.3200	0.3200	0.3200	0.000%	10	598	+56.250%
2026-07-27	0.3200	0.3200	0.3200	0.3200	-3.030%	1	608	+56.250%
2026-07-24	0.3300	0.3300	0.3300	0.3300	-10.811%	1	609	+51.515%
2026-07-22	0.3700	0.3700	0.3700	0.3700	+12.121%	1	608	+35.135%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+65.000%	1	608	+51.515%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-20.000%	2	608	+150.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-7.407%	4	610	+100.000%
2026-06-23	0.3500	0.3500	0.2600	0.2700	-22.857%	5	610	+85.185%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-36.364%	1	614	+42.857%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+17.021%	5	614	-9.091%
2026-05-29	0.4700	0.4700	0.4700	0.4700	+4.444%	2	609	+6.383%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-10.000%	1	611	+11.111%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	5	610	0.000%
2026-05-21	0.4400	0.4500	0.4400	0.4500	0.000%	51	610	+11.111%
2026-05-20	0.3500	0.4500	0.3500	0.4500	-11.765%	198	610	+11.111%
2026-05-15	0.4700	0.5100	0.4700	0.5100	+13.333%	6	468	-1.961%
2026-05-12	0.5500	0.5500	0.4500	0.4500	-10.000%	247	471	+11.111%
2026-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	11	282	0.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-60.000%	1	271	0.000%
2026-04-23	1.2500	1.2500	1.2500	1.2500	+56.250%	1	270	-60.000%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+14.286%	54	271	-37.500%
2026-04-14	0.7400	0.7400	0.7000	0.7000	0.000%	9	217	-28.571%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-10.256%	2	208	-28.571%
2026-03-23	0.7800	0.7800	0.7800	0.7800	-61.951%	15	208	-35.897%
2026-02-06	2.0500	2.0500	2.0500	2.0500	+46.429%	4	193	-75.610%
2026-02-05	1.4000	1.4000	1.4000	1.4000	-17.647%	3	193	-64.286%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-10.526%	1	193	-70.588%
2026-01-28	1.9000	1.9000	1.9000	1.9000	+11.765%	1	194	-73.684%
2026-01-23	1.7000	1.7000	1.7000	1.7000	+3.030%	10	195	-70.588%
2026-01-20	1.8000	1.8000	1.6500	1.6500	+6.452%	5	195	-69.697%
2026-01-16	1.6000	1.6000	1.5000	1.5500	-26.887%	5	186	-67.742%
2026-01-15	2.1000	2.1500	2.1000	2.1200	-7.826%	21	186	-76.415%
2026-01-13	2.3000	2.3000	2.3000	2.3000	+13.861%	21	185	-78.261%
2026-01-05	1.8000	2.0500	1.8000	2.0200	+7.447%	11	206	-75.248%
2026-01-02	1.8800	1.9100	1.8800	1.8800	-3.590%	10	198	-73.404%
2025-12-31	1.9500	1.9500	1.9500	1.9500	-18.750%	1	187	-74.359%
2025-12-30	2.4000	2.4000	2.4000	2.4000	-27.273%	5	187	-79.167%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+5.431%	5	182	-84.848%
2025-12-24	3.1300	3.1300	3.1300	3.1300	-15.405%	3	187	-84.026%
2025-12-05	3.7000	3.7000	3.7000	3.7000	+2.778%	1	187	-86.486%
2025-12-01	3.6000	3.6000	3.6000	3.6000	+2.857%	9	187	-86.111%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-5.149%	1	196	-85.714%
2025-11-11	3.6900	3.6900	3.6900	3.6900	+8.529%	50	196	-86.450%
2025-11-10	3.4000	3.4000	3.4000	3.4000	+36.000%	1	196	-85.294%
2025-10-31	2.5000	2.5000	2.5000	2.5000	-31.507%	10	195	-80.000%
2025-10-29	3.6500	3.6500	3.6500	3.6500	-8.750%	1	195	-86.301%
2025-10-02	4.0000	4.0000	4.0000	4.0000	+21.951%	4	194	-87.500%
2025-09-30	3.2800	3.2800	3.2800	3.2800	+22.388%	50	194	-84.756%
2025-09-25	2.6800	2.6800	2.6800	2.6800	-2.545%	1	144	-81.343%
2025-09-18	2.7500	2.7500	2.7500	2.7500	+7.843%	4	143	-81.818%
2025-09-12	2.5600	2.5600	2.5500	2.5500	-8.929%	10	143	-80.392%
2025-09-11	2.7500	2.8700	2.7500	2.8000	+5.660%	31	135	-82.143%
2025-09-10	2.5500	2.6500	2.5500	2.6500	+29.268%	9	108	-81.132%
2025-09-02	2.0500	2.0500	2.0500	2.0500	-4.651%	4	102	-75.610%
2025-08-27	2.0700	2.1500	2.0700	2.1500	0.000%	4	98	-76.744%
2025-08-20	2.1500	2.1500	2.1500	2.1500	+10.256%	2	97	-76.744%
2025-08-19	2.0000	2.0000	1.9500	1.9500	+5.405%	5	95	-74.359%
2025-08-13	1.8500	1.8500	1.8500	1.8500	-7.500%	1	90	-72.973%
2025-07-21	2.0000	2.0000	2.0000	2.0000	+21.212%	2	90	-75.000%
2025-06-20	1.6500	1.6500	1.6500	1.6500	-5.714%	4	90	-69.697%
2025-06-17	1.8000	1.8000	1.7500	1.7500	-5.405%	5	88	-71.429%
2025-06-12	1.8500	1.8500	1.8500	1.8500	+5.714%	1	83	-72.973%
2025-06-06	1.7500	1.7500	1.7500	1.7500	+2.941%	2	82	-71.429%
2025-06-05	1.7000	1.7000	1.7000	1.7000	+13.333%	1	81	-70.588%
2025-05-30	1.5000	1.5000	1.5000	1.5000	-19.355%	50	80	-66.667%
2025-05-09	1.8600	1.8600	1.8600	1.8600	+3.911%	16	80	-73.118%
2025-05-02	1.7900	1.7900	1.7900	1.7900	+37.692%	50	72	-72.067%
2025-04-22	1.3000	1.3000	1.3000	1.3000	-50.000%	1	47	-61.538%
2025-03-04	2.6000	2.6000	2.6000	2.6000	+4.000%	3	47	-80.769%
2025-02-26	2.5000	2.5000	2.5000	2.5000	+78.571%	1	49	-80.000%
2025-01-10	1.4000	1.4000	1.4000	1.4000	-17.647%	80	50	-64.286%
2024-12-23	1.7000	1.7000	1.7000	1.7000	+6.250%	1	74	-70.588%
2024-12-05	1.6000	1.6000	1.6000	1.6000	+6.667%	25	73	-68.750%
2024-11-22	1.5000	1.5000	1.5000	1.5000	-23.077%	6	50	-66.667%
2024-11-18	1.9500	1.9500	1.9500	1.9500	+5.978%	1	47	-74.359%
2024-11-11	1.8400	1.8400	1.8400	1.8400	-26.400%	40	47	-72.826%
2024-10-16	2.5000	2.5000	2.5000	2.5000	-19.355%	4	7	-80.000%
2024-10-01	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	-83.871%

.dark-mode .NzmMlp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzmMlp{ color: #333333; background-color: white; border: 2px solid #333333; }VIPS20270115C20VIPS Jan 15 2027 20.00 Call (VIPS270115C00020000)option OPRA

VIPS20270115C20
VIPS Jan 15 2027 20.00 Call (VIPS270115C00020000)
option OPRA