Dark

VIK20270115P35
VIK Jan 15 2027 35.00 Put (VIK270115P00035000)
option OPRA

EOD

Jul 13, 2026

0.3500+16.667%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3500	0.3500	0.3500	0.3500	+16.667%	1	747	0.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+100.000%	10	746	+16.667%
2026-06-03	0.2500	0.2500	0.1500	0.1500	-42.308%	6	736	+133.333%
2026-05-28	0.2600	0.2600	0.2600	0.2600	-13.333%	10	731	+34.615%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-6.250%	1	741	+16.667%
2026-05-22	0.2500	0.3200	0.2500	0.3200	-20.000%	30	741	+9.375%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-27.273%	4	754	-12.500%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+41.026%	1	754	-36.364%
2026-05-14	0.4000	0.4000	0.3900	0.3900	-13.333%	17	749	-10.256%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-4.255%	30	756	-22.222%
2026-04-30	0.3500	0.5000	0.3500	0.4700	+17.500%	22	756	-25.532%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-14.894%	3	734	-12.500%
2026-04-17	0.4800	0.4800	0.4400	0.4700	-21.667%	66	731	-25.532%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-34.066%	1	797	-41.667%
2026-03-27	0.9100	0.9100	0.9100	0.9100	+75.000%	1	796	-61.538%
2026-03-23	0.5200	0.5200	0.5200	0.5200	-25.714%	1	795	-32.692%
2026-03-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	795	-50.000%
2026-03-19	0.7000	0.7000	0.7000	0.7000	+22.807%	1	795	-50.000%
2026-03-17	0.6000	0.6000	0.5700	0.5700	-32.941%	4	795	-38.596%
2026-03-13	0.8500	0.8500	0.8500	0.8500	0.000%	5	791	-58.824%
2026-03-12	0.8500	0.8500	0.8500	0.8500	+6.250%	5	786	-58.824%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+6.667%	6	781	-56.250%
2026-03-06	0.7500	0.7500	0.7500	0.7500	+50.000%	5	786	-53.333%
2026-03-04	0.5500	0.5500	0.5000	0.5000	-27.536%	19	781	-30.000%
2026-03-03	0.5000	0.7000	0.5000	0.6900	+53.333%	709	763	-49.275%
2026-03-02	0.4300	0.4700	0.4300	0.4500	-18.182%	18	839	-22.222%
2026-02-24	0.4500	0.5500	0.4500	0.5500	+10.000%	25	829	-36.364%
2026-02-23	0.4000	0.5000	0.4000	0.5000	+19.048%	75	804	-30.000%
2026-02-20	0.3500	0.4500	0.3500	0.4200	+5.000%	21	734	-16.667%
2026-02-18	0.4000	0.4000	0.4000	0.4000	0.000%	6	714	-12.500%
2026-02-17	0.4000	0.4500	0.4000	0.4000	-33.333%	15	709	-12.500%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+20.000%	5	692	-41.667%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+25.000%	1	692	-30.000%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-20.000%	5	692	-12.500%
2026-02-09	0.6500	0.6500	0.5000	0.5000	0.000%	2	687	-30.000%
2026-02-06	0.5000	0.5000	0.4000	0.5000	0.000%	95	686	-30.000%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-3.846%	1	591	-30.000%
2026-01-29	0.3000	0.5300	0.3000	0.5200	-13.333%	203	590	-32.692%
2026-01-28	0.5000	0.6000	0.5000	0.6000	0.000%	2	387	-41.667%
2026-01-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	385	-41.667%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-7.692%	1	386	-41.667%
2026-01-20	0.6500	0.6500	0.6500	0.6500	+25.000%	6	385	-46.154%
2026-01-13	0.5200	0.5200	0.5200	0.5200	+4.000%	1	379	-32.692%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-9.091%	1	378	-30.000%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-8.333%	1	377	-36.364%
2025-12-31	0.6000	0.6000	0.6000	0.6000	+20.000%	1	375	-41.667%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-16.667%	1	375	-30.000%
2025-12-23	0.4000	0.6000	0.4000	0.6000	0.000%	2	374	-41.667%
2025-12-22	0.6000	0.6000	0.6000	0.6000	-29.412%	1	373	-41.667%
2025-12-12	0.8000	0.8600	0.8000	0.8500	0.000%	40	373	-58.824%
2025-12-09	0.7000	0.8500	0.7000	0.8500	0.000%	2	333	-58.824%
2025-12-02	0.9000	0.9000	0.8500	0.8500	-15.000%	2	331	-58.824%
2025-11-25	0.9500	1.0000	0.9500	1.0000	-41.176%	2	329	-65.000%
2025-11-17	1.5000	1.7000	1.5000	1.7000	+25.926%	101	328	-79.412%
2025-11-14	1.3500	1.3500	1.3500	1.3500	+22.727%	1	370	-74.074%
2025-11-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	368	-68.182%
2025-11-10	1.1000	1.1000	1.1000	1.1000	-15.385%	2	368	-68.182%
2025-11-07	1.2000	1.3000	1.2000	1.3000	-3.704%	3	366	-73.077%
2025-11-06	1.2000	1.3500	1.2000	1.3500	+3.846%	3	363	-74.074%
2025-11-04	1.3000	1.3000	1.2500	1.3000	+18.182%	3	360	-73.077%
2025-10-31	1.1000	1.1000	1.1000	1.1000	0.000%	1	357	-68.182%
2025-10-30	1.1000	1.1000	1.1000	1.1000	0.000%	1	356	-68.182%
2025-10-29	1.1000	1.1000	1.1000	1.1000	-12.000%	1	355	-68.182%
2025-10-27	0.9500	1.2500	0.9500	1.2500	+25.000%	3	353	-72.000%
2025-10-24	1.0000	1.0000	1.0000	1.0000	-9.091%	1	353	-65.000%
2025-10-22	1.0600	1.1000	1.0600	1.1000	-8.333%	5	352	-68.182%
2025-10-17	1.2000	1.2000	1.2000	1.2000	+20.000%	1	352	-70.833%
2025-10-15	1.0000	1.0000	1.0000	1.0000	-1.961%	1	351	-65.000%
2025-10-13	1.0200	1.0200	1.0200	1.0200	-15.000%	1	350	-65.686%
2025-10-07	1.2500	1.2500	1.2000	1.2000	-4.000%	5	349	-70.833%
2025-10-01	1.2500	1.2500	1.2500	1.2500	+4.167%	1	349	-72.000%
2025-09-24	1.2000	1.2000	1.2000	1.2000	+9.091%	1	348	-70.833%
2025-09-23	1.1000	1.1000	1.1000	1.1000	-4.348%	2	347	-68.182%
2025-09-16	1.1500	1.1500	1.1500	1.1500	+21.053%	1	345	-69.565%
2025-09-11	1.0000	1.0000	0.9000	0.9500	-13.636%	4	344	-63.158%
2025-09-05	1.1000	1.1000	1.1000	1.1000	-26.667%	1	340	-68.182%
2025-08-21	1.5000	1.5000	1.5000	1.5000	+15.385%	1	339	-76.667%
2025-08-20	1.4000	1.4000	1.3000	1.3000	-3.704%	2	338	-73.077%
2025-08-19	1.3000	1.4000	1.3000	1.3500	0.000%	6	336	-74.074%
2025-08-14	1.3500	1.3500	1.3500	1.3500	-6.897%	1	332	-74.074%
2025-08-12	1.4500	1.4500	1.4500	1.4500	-12.121%	1	331	-75.862%
2025-08-11	1.6500	1.6500	1.6500	1.6500	+3.125%	1	330	-78.788%
2025-08-06	1.5500	1.6000	1.5500	1.6000	+6.667%	2	329	-78.125%
2025-08-05	1.4000	1.5000	1.4000	1.5000	+7.143%	4	327	-76.667%
2025-07-30	1.4000	1.4000	1.4000	1.4000	-6.667%	21	323	-75.000%
2025-07-29	1.5700	1.6000	1.5000	1.5000	-3.226%	12	302	-76.667%
2025-07-25	1.5500	1.5500	1.5500	1.5500	-3.125%	1	290	-77.419%
2025-07-24	1.6000	1.6000	1.6000	1.6000	-11.111%	1	289	-78.125%
2025-07-16	1.8000	1.8000	1.8000	1.8000	+12.500%	1	288	-80.556%
2025-07-14	1.5000	1.6000	1.5000	1.6000	-5.882%	2	287	-78.125%
2025-07-09	1.5000	1.7000	1.5000	1.7000	0.000%	2	285	-79.412%
2025-07-03	1.7000	1.7000	1.7000	1.7000	-12.821%	2	281	-79.412%
2025-06-30	1.9500	1.9500	1.9500	1.9500	-27.778%	100	281	-82.051%
2025-06-18	2.7000	2.7000	2.7000	2.7000	0.000%	2	179	-87.037%
2025-06-17	2.7000	2.7000	2.7000	2.7000	0.000%	50	179	-87.037%
2025-06-16	2.7000	2.7000	2.7000	2.7000	-2.878%	1	129	-87.037%
2025-06-12	2.7000	2.7800	2.7000	2.7800	-0.714%	2	128	-87.410%
2025-06-11	2.8000	2.8000	2.8000	2.8000	+7.692%	35	126	-87.500%
2025-06-10	2.6000	2.6000	2.6000	2.6000	-56.882%	65	91	-86.538%
2025-04-17	6.0300	6.0300	6.0300	6.0300	-1.471%	1	29	-94.196%
2025-04-14	6.1200	6.1200	6.1200	6.1200	-5.846%	1	29	-94.281%
2025-04-04	6.5000	6.5000	6.5000	6.5000	+27.451%	20	28	-94.615%
2025-03-14	5.1000	5.1000	5.1000	5.1000	+0.791%	30	28	-93.137%
2025-03-12	5.0600	5.0600	5.0600	5.0600	+44.571%	10	13	-93.083%
2024-12-09	3.5000	3.5000	3.5000	3.5000	-10.256%	10	13	-90.000%
2024-11-13	3.9000	3.9000	3.9000	3.9000	-35.000%	1	3	-91.026%
2024-10-04	6.0000	6.0000	6.0000	6.0000	+30.435%	4	2	-94.167%
2024-09-20	4.6000	4.6000	4.6000	4.6000	-41.026%	2	3	-92.391%
2024-09-17	7.8000	7.8000	7.8000	7.8000	0.000%	2	2	-95.513%

.dark-mode .WkrzvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkrzvN{ color: #333333; background-color: white; border: 2px solid #333333; }VIK20270115P35VIK Jan 15 2027 35.00 Put (VIK270115P00035000)option OPRA

VIK20270115P35
VIK Jan 15 2027 35.00 Put (VIK270115P00035000)
option OPRA