Dark

VIK20270115C60
VIK Jan 15 2027 60.00 Call (VIK270115C00060000)
option OPRA

Inactive

Jun 2, 2026

34.50+1.025%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	34.5000	34.5000	34.5000	34.5000	+1.025%	1	78	0.000%
2026-06-01	34.1500	34.1500	34.1500	34.1500	-4.556%	1	78	+1.025%
2026-05-28	35.8800	35.8800	35.7800	35.7800	+28.244%	10	78	-3.577%
2026-05-20	28.0000	28.0000	27.9000	27.9000	+5.882%	10	80	+23.656%
2026-05-04	26.5000	26.5000	26.3500	26.3500	-4.529%	10	70	+30.930%
2026-04-30	27.6000	27.6000	27.6000	27.6000	+8.108%	1	70	+25.000%
2026-04-27	25.5300	25.5300	25.5300	25.5300	-14.900%	10	70	+35.135%
2026-04-17	30.0000	30.0000	30.0000	30.0000	+28.977%	3	80	+15.000%
2026-04-13	23.5000	23.5000	23.2600	23.2600	+26.139%	10	83	+48.323%
2026-04-07	18.4400	18.4400	18.4400	18.4400	-4.456%	3	83	+87.093%
2026-03-05	20.5000	20.5000	19.3000	19.3000	+0.521%	4	86	+78.756%
2026-03-03	19.2000	19.2000	19.2000	19.2000	-22.393%	2	86	+79.688%
2026-02-18	24.7400	24.7400	24.7400	24.7400	+5.726%	2	86	+39.450%
2026-02-17	23.4000	23.4000	23.4000	23.4000	-2.500%	1	87	+47.436%
2026-02-10	24.0000	24.0000	24.0000	24.0000	+11.111%	2	87	+43.750%
2026-02-09	21.6000	21.6000	21.6000	21.6000	+12.441%	1	87	+59.722%
2026-01-30	19.2100	19.2100	19.2100	19.2100	-3.806%	1	87	+79.594%
2026-01-29	19.9700	19.9700	19.9700	19.9700	+9.425%	1	87	+72.759%
2026-01-14	18.2500	18.2500	18.2500	18.2500	-3.846%	2	88	+89.041%
2026-01-09	19.2100	19.2100	18.9800	18.9800	-5.572%	4	89	+81.770%
2025-12-26	20.1000	20.1000	20.1000	20.1000	-1.663%	3	90	+71.642%
2025-12-23	20.4800	20.4800	20.4400	20.4400	-1.731%	15	90	+68.787%
2025-12-22	20.8000	20.8000	20.8000	20.8000	+12.432%	2	98	+65.865%
2025-12-15	18.5000	18.5000	18.5000	18.5000	+7.246%	1	98	+86.486%
2025-11-25	16.8000	17.2500	16.6900	17.2500	+20.461%	9	98	+100.000%
2025-11-21	14.3200	14.3200	14.3200	14.3200	+18.152%	3	104	+140.922%
2025-11-19	11.9300	12.1200	11.9300	12.1200	+15.209%	2	104	+184.653%
2025-11-18	10.4700	10.5200	10.4700	10.5200	+6.263%	3	103	+227.947%
2025-11-17	9.9000	9.9000	9.9000	9.9000	-13.158%	172	100	+248.485%
2025-11-13	11.6000	12.0000	11.0000	11.4000	-3.390%	4	229	+202.632%
2025-11-12	11.7500	11.8000	11.7500	11.8000	+7.273%	5	226	+192.373%
2025-11-10	10.5000	11.0000	10.5000	11.0000	+5.769%	9	226	+213.636%
2025-11-07	10.0000	10.4000	10.0000	10.4000	+12.069%	3	223	+231.731%
2025-11-06	9.4000	9.4000	9.2800	9.2800	-21.356%	2	220	+271.767%
2025-11-03	11.5000	11.8000	11.5000	11.8000	+0.855%	2	216	+192.373%
2025-10-31	11.7000	11.7000	11.7000	11.7000	+1.739%	1	216	+194.872%
2025-10-30	11.2000	11.8000	11.2000	11.5000	+7.477%	3	215	+200.000%
2025-10-29	11.0000	11.0000	10.7000	10.7000	-6.876%	2	212	+222.430%
2025-10-24	11.9800	12.0000	11.4900	11.4900	-1.795%	16	210	+200.261%
2025-10-17	11.3000	11.7000	11.3000	11.7000	+3.540%	3	210	+194.872%
2025-10-16	12.4500	12.4500	11.3000	11.3000	-10.032%	2	207	+205.310%
2025-10-15	12.5600	12.5600	12.5600	12.5600	+1.290%	1	207	+174.682%
2025-10-14	11.0000	12.4000	11.0000	12.4000	+15.888%	6	206	+178.226%
2025-10-13	10.7000	10.7000	10.7000	10.7000	-2.727%	1	200	+222.430%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-7.251%	1	201	+213.636%
2025-10-03	11.8600	11.8600	11.8600	11.8600	+4.956%	20	200	+190.894%
2025-10-01	11.3000	11.3000	11.3000	11.3000	-4.237%	1	180	+205.310%
2025-09-29	11.0500	11.8000	11.0500	11.8000	+5.357%	4	179	+192.373%
2025-09-25	11.2000	11.2000	11.2000	11.2000	-13.178%	2	176	+208.036%
2025-09-22	12.6000	12.9000	12.6000	12.9000	+1.575%	2	176	+167.442%
2025-09-19	12.7000	12.7000	12.7000	12.7000	+3.252%	1	174	+171.654%
2025-09-17	12.3000	12.3000	12.3000	12.3000	-13.986%	1	173	+180.488%
2025-09-12	14.1000	14.3000	14.1000	14.3000	-2.055%	2	172	+141.259%
2025-09-11	14.0000	14.6000	14.0000	14.6000	+14.063%	7	170	+136.301%
2025-09-05	12.8000	12.8000	12.8000	12.8000	-3.030%	1	167	+169.531%
2025-09-04	13.0000	13.2000	12.9000	13.2000	0.000%	4	166	+161.364%
2025-09-03	13.0000	13.2000	13.0000	13.2000	+3.044%	2	164	+161.364%
2025-09-02	12.8100	12.8100	12.8100	12.8100	-6.496%	1	162	+169.321%
2025-08-28	13.7000	13.7000	13.7000	13.7000	+3.008%	1	163	+151.825%
2025-08-27	12.7000	13.3000	12.7000	13.3000	+14.754%	8	162	+159.398%
2025-08-22	11.5400	11.5900	11.5400	11.5900	+12.524%	2	157	+197.670%
2025-08-21	10.3000	10.3000	10.3000	10.3000	-2.830%	1	157	+234.951%
2025-08-20	10.6000	10.6000	10.6000	10.6000	-5.357%	1	157	+225.472%
2025-08-19	10.6200	11.6000	10.6200	11.2000	-8.197%	5	156	+208.036%
2025-08-15	12.0000	12.2000	12.0000	12.2000	+2.521%	2	156	+182.787%
2025-08-14	11.7000	11.9000	11.7000	11.9000	+0.847%	2	154	+189.916%
2025-08-13	11.8000	11.8000	11.8000	11.8000	+5.357%	1	152	+192.373%
2025-08-12	11.2000	11.2000	11.2000	11.2000	+1.818%	2	151	+208.036%
2025-08-04	10.9200	11.0000	10.9200	11.0000	+4.762%	2	153	+213.636%
2025-08-01	10.3000	10.5000	10.3000	10.5000	-9.483%	2	151	+228.571%
2025-07-30	11.1000	11.6000	11.1000	11.6000	+10.476%	3	149	+197.414%
2025-07-29	10.5000	10.5000	10.5000	10.5000	-5.405%	1	146	+228.571%
2025-07-24	11.1000	11.1000	11.1000	11.1000	+1.928%	1	145	+210.811%
2025-07-23	10.8000	10.8900	10.8000	10.8900	-1.892%	2	144	+216.804%
2025-07-18	11.1000	11.1000	11.1000	11.1000	+4.717%	1	145	+210.811%
2025-07-14	10.4000	10.6000	10.4000	10.6000	+9.845%	2	144	+225.472%
2025-07-11	9.6500	9.6500	9.6500	9.6500	+1.579%	2	142	+257.513%
2025-07-09	8.8800	9.5000	8.8800	9.5000	+5.556%	3	140	+263.158%
2025-07-03	8.8000	9.0000	8.8000	9.0000	+5.018%	2	135	+283.333%
2025-07-01	8.5700	8.5700	8.5700	8.5700	+7.125%	1	136	+302.567%
2025-06-30	7.9000	8.0000	7.9000	8.0000	+8.108%	2	135	+331.250%
2025-06-27	7.4000	7.4000	7.4000	7.4000	-2.632%	1	133	+366.216%
2025-06-26	7.4000	7.6000	7.4000	7.6000	+8.571%	3	132	+353.947%
2025-06-24	7.0100	7.0100	7.0000	7.0000	+11.111%	50	129	+392.857%
2025-06-20	6.3000	6.3000	6.3000	6.3000	+4.132%	2	79	+447.619%
2025-06-18	6.1000	6.1000	6.0500	6.0500	+6.702%	15	63	+470.248%
2025-06-16	5.7000	5.7000	5.6700	5.6700	+5.000%	36	63	+508.466%
2025-06-13	5.5000	5.5000	5.4000	5.4000	-3.571%	20	27	+538.889%
2025-06-12	5.6000	5.6000	5.6000	5.6000	+12.000%	1	37	+516.071%
2025-06-11	5.0000	5.0000	5.0000	5.0000	-21.011%	1	38	+590.000%
2025-06-10	6.3300	6.3300	6.3300	6.3300	-0.939%	4	37	+445.024%
2025-06-06	6.3800	6.3900	6.3800	6.3900	+13.097%	16	33	+439.906%
2025-06-05	5.5500	5.6500	5.5500	5.6500	+2.914%	9	21	+510.619%
2025-06-03	5.4900	5.4900	5.4900	5.4900	+22.000%	2	21	+528.415%
2025-06-02	4.5000	4.5000	4.5000	4.5000	-25.000%	10	19	+666.667%
2025-05-19	6.0000	6.0000	6.0000	6.0000	-4.762%	1	9	+475.000%
2025-05-14	6.3000	6.3000	6.3000	6.3000	+28.571%	2	9	+447.619%
2025-05-05	4.8000	4.9000	4.8000	4.9000	+48.485%	6	9	+604.082%
2025-04-21	3.3000	3.3000	3.3000	3.3000	-31.250%	1	7	+945.455%
2025-04-09	4.8000	4.8000	4.8000	4.8000	+39.535%	6	6	+618.750%
2025-04-03	3.6000	3.6000	3.4400	3.4400	-17.108%	6	12	+902.907%
2025-03-24	4.0800	4.1500	4.0800	4.1500	-44.667%	5	12	+731.325%
2025-02-27	7.5000	7.5000	7.5000	7.5000	-19.528%	1	10	+360.000%
2025-02-18	9.3200	9.3200	9.3200	9.3200	+3.326%	1	9	+270.172%
2025-02-14	9.0200	9.0200	9.0200	9.0200	+4.519%	2	8	+282.483%
2025-02-10	8.6300	8.6300	8.6300	8.6300	+17.896%	2	8	+299.768%
2025-01-24	6.1500	7.3200	6.1500	7.3200	0.000%	14	6	+371.311%

.dark-mode .Mmj1Z0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mmj1Z0{ color: #333333; background-color: white; border: 2px solid #333333; }VIK20270115C60VIK Jan 15 2027 60.00 Call (VIK270115C00060000)option OPRA

VIK20270115C60
VIK Jan 15 2027 60.00 Call (VIK270115C00060000)
option OPRA