Dark

VIK20270115C55
VIK Jan 15 2027 55.00 Call (VIK270115C00055000)
option OPRA

Inactive

May 28, 2026

40.35+31.648%(+9.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	40.3500	40.3500	40.3500	40.3500	+31.648%	1	113	0.000%
2026-05-21	30.6500	30.6500	30.6500	30.6500	-16.027%	7	114	+31.648%
2026-05-14	39.1000	39.1000	36.5000	36.5000	+6.259%	2	114	+10.548%
2026-04-17	34.3500	34.3500	34.3500	34.3500	+13.180%	1	115	+17.467%
2026-04-14	30.3500	30.3500	30.3500	30.3500	+21.400%	7	116	+32.949%
2026-04-02	25.0000	25.0000	25.0000	25.0000	0.000%	2	116	+61.400%
2026-04-01	25.0000	25.0000	25.0000	25.0000	0.000%	1	116	+61.400%
2026-03-25	25.0000	25.0000	25.0000	25.0000	+13.636%	1	117	+61.400%
2026-03-12	22.0000	22.0000	22.0000	22.0000	-3.930%	1	117	+83.409%
2026-03-11	22.9000	22.9000	22.9000	22.9000	-4.583%	1	117	+76.201%
2026-03-10	24.0000	24.0000	24.0000	24.0000	-9.434%	2	117	+68.125%
2026-02-17	26.5000	26.5000	26.5000	26.5000	-0.188%	3	117	+52.264%
2026-02-10	26.5500	26.5500	26.5500	26.5500	+2.510%	4	117	+51.977%
2026-02-06	25.9000	25.9000	25.9000	25.9000	+10.072%	4	117	+55.792%
2026-01-29	22.9000	23.5300	22.9000	23.5300	+12.048%	3	113	+71.483%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-4.110%	1	116	+92.143%
2026-01-13	21.9000	21.9000	21.9000	21.9000	-7.983%	8	116	+84.247%
2025-12-19	23.8000	23.8000	23.8000	23.8000	+11.895%	8	116	+69.538%
2025-12-17	21.3000	21.3000	21.2700	21.2700	-1.982%	10	116	+89.704%
2025-12-16	21.5000	21.9000	21.5000	21.7000	+8.500%	120	124	+85.945%
2025-12-12	20.0000	20.0000	20.0000	20.0000	-7.834%	2	192	+101.750%
2025-12-11	21.7000	21.7000	21.7000	21.7000	+5.648%	2	194	+85.945%
2025-12-10	20.5400	20.5400	20.5400	20.5400	+2.649%	5	192	+96.446%
2025-12-09	20.0100	20.0100	20.0100	20.0100	+22.236%	1	192	+101.649%
2025-11-24	16.3700	16.3700	16.3700	16.3700	+1.174%	1	191	+146.487%
2025-11-20	16.1800	16.1800	16.1800	16.1800	+6.447%	1	191	+149.382%
2025-10-16	15.2000	15.2000	15.2000	15.2000	-1.935%	73	190	+165.461%
2025-10-15	15.5000	15.5000	15.5000	15.5000	+20.155%	57	129	+160.323%
2025-10-10	12.9000	12.9000	12.9000	12.9000	-12.245%	5	74	+212.791%
2025-09-30	14.7000	14.7000	14.7000	14.7000	+6.137%	1	74	+174.490%
2025-09-26	13.8500	13.8500	13.8500	13.8500	-6.419%	3	74	+191.336%
2025-09-16	14.8000	14.8000	14.8000	14.8000	-10.843%	2	74	+172.635%
2025-09-10	16.6000	16.6000	16.6000	16.6000	+1.840%	1	76	+143.072%
2025-09-09	16.3000	16.3000	16.3000	16.3000	+5.844%	1	77	+147.546%
2025-09-02	15.4000	15.4000	15.4000	15.4000	-6.610%	1	76	+162.013%
2025-08-28	16.4900	16.4900	16.4900	16.4900	+4.965%	2	76	+144.694%
2025-08-27	15.7100	15.7100	15.7100	15.7100	+10.946%	1	74	+156.843%
2025-08-25	14.4900	14.4900	14.1600	14.1600	+4.889%	2	75	+184.958%
2025-08-19	13.5000	13.5000	13.5000	13.5000	0.000%	1	75	+198.889%
2025-07-28	13.5000	13.5000	13.5000	13.5000	+2.273%	5	75	+198.889%
2025-07-24	13.2000	13.2000	13.2000	13.2000	+1.538%	10	75	+205.682%
2025-07-23	13.0000	13.0000	13.0000	13.0000	+2.362%	6	76	+210.385%
2025-07-22	13.0000	13.0000	12.7000	12.7000	-5.646%	5	76	+217.717%
2025-07-18	13.1000	13.4600	13.1000	13.4600	+4.584%	3	75	+199.777%
2025-07-15	12.8700	12.8700	12.8700	12.8700	+9.068%	1	78	+213.520%
2025-07-14	11.8000	11.8000	11.8000	11.8000	0.000%	1	78	+241.949%
2025-07-11	11.9500	11.9500	11.8000	11.8000	-7.813%	3	79	+241.949%
2025-07-10	12.2000	12.8000	12.0000	12.8000	+11.304%	13	81	+215.234%
2025-07-09	11.5000	11.5000	11.5000	11.5000	+20.672%	10	82	+250.870%
2025-06-26	9.5300	9.5300	9.5300	9.5300	+4.725%	1	92	+323.400%
2025-06-24	9.1000	9.1000	9.1000	9.1000	+14.465%	1	93	+343.407%
2025-06-23	7.9500	7.9500	7.9500	7.9500	-0.625%	1	93	+407.547%
2025-06-20	8.0000	8.0700	8.0000	8.0000	+13.475%	20	93	+404.375%
2025-06-05	7.1500	7.1500	7.0500	7.0500	+4.444%	15	98	+472.340%
2025-06-04	6.7600	6.7600	6.7500	6.7500	+0.746%	11	113	+497.778%
2025-05-27	6.7000	6.7000	6.7000	6.7000	-1.034%	1	113	+502.239%
2025-05-20	6.5300	6.7700	6.5300	6.7700	-13.758%	2	114	+496.012%
2025-05-16	7.8500	7.8500	7.8500	7.8500	+0.255%	4	113	+414.013%
2025-05-14	8.1000	8.1000	7.8300	7.8300	+24.286%	11	111	+415.326%
2025-05-07	6.3000	6.3000	6.3000	6.3000	+5.000%	1	116	+540.476%
2025-05-05	6.0000	6.0000	6.0000	6.0000	+10.092%	2	115	+572.500%
2025-04-17	5.9000	5.9000	5.4100	5.4500	+21.111%	3	114	+640.367%
2025-04-08	4.5000	4.5000	4.5000	4.5000	+29.310%	1	114	+796.667%
2025-04-07	3.4800	3.4800	3.4800	3.4800	-25.161%	3	115	+1,059.483%
2025-04-03	4.5200	4.6500	4.5200	4.6500	-11.932%	2	115	+767.742%
2025-03-24	5.2800	5.2800	5.2800	5.2800	+3.529%	2	115	+664.205%
2025-03-21	4.5000	5.1000	4.5000	5.1000	+2.000%	20	113	+691.176%
2025-03-20	5.0000	5.0000	5.0000	5.0000	-15.254%	1	112	+707.000%
2025-03-17	5.9000	5.9000	5.9000	5.9000	+4.240%	5	112	+583.898%
2025-03-12	5.6600	5.6600	5.6600	5.6600	+25.778%	5	107	+612.898%
2025-03-11	4.5000	4.5000	4.5000	4.5000	-28.344%	10	102	+796.667%
2025-03-10	6.2800	6.2800	6.2800	6.2800	-26.118%	2	92	+542.516%
2025-03-03	8.5000	8.5000	8.5000	8.5000	-11.458%	2	92	+374.706%
2025-02-25	9.6000	9.6000	9.6000	9.6000	+2.128%	1	92	+320.313%
2025-02-24	9.4000	9.4000	9.4000	9.4000	-18.261%	1	92	+329.255%
2025-02-12	11.5000	11.5000	11.5000	11.5000	-2.625%	2	92	+250.870%
2025-02-07	11.8100	11.8100	11.8100	11.8100	+4.978%	2	90	+241.660%
2025-02-06	11.2500	11.2500	11.2500	11.2500	+6.132%	1	89	+258.667%
2025-02-04	10.5000	10.6000	10.5000	10.6000	+3.113%	15	90	+280.660%
2025-01-31	10.2800	10.2800	10.2800	10.2800	+18.844%	4	77	+292.510%
2025-01-29	8.9000	8.9000	8.6500	8.6500	+5.103%	5	75	+366.474%
2025-01-23	8.2300	8.2300	8.2300	8.2300	+37.167%	5	71	+390.279%
2025-01-07	5.6000	6.0000	5.6000	6.0000	-23.077%	2	73	+572.500%
2024-12-26	7.8000	7.8000	7.8000	7.8000	+0.775%	4	73	+417.308%
2024-11-22	7.7400	7.7400	7.7400	7.7400	+2.653%	2	69	+421.318%
2024-11-21	7.5400	7.5400	7.5400	7.5400	-5.750%	1	70	+435.146%
2024-11-13	8.0000	8.0000	8.0000	8.0000	-0.744%	14	70	+404.375%
2024-11-12	8.0600	8.0600	8.0600	8.0600	+20.299%	1	56	+400.620%
2024-11-06	6.7000	6.7000	6.7000	6.7000	+11.667%	1	55	+502.239%
2024-11-05	6.0000	6.0000	6.0000	6.0000	+25.786%	1	54	+572.500%
2024-10-24	4.7700	4.7700	4.7700	4.7700	-10.000%	1	53	+745.912%
2024-10-17	5.3000	5.3000	5.3000	5.3000	+1.923%	40	52	+661.321%
2024-10-16	5.2000	5.2000	5.2000	5.2000	+16.592%	40	0	+675.962%
2024-10-15	4.7100	4.7300	4.4600	4.4600	-25.667%	24	0	+804.709%
2024-10-14	6.0000	6.0000	6.0000	6.0000	0.000%	2	0	+572.500%

.dark-mode .NHkFpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHkFpW{ color: #333333; background-color: white; border: 2px solid #333333; }VIK20270115C55VIK Jan 15 2027 55.00 Call (VIK270115C00055000)option OPRA

VIK20270115C55
VIK Jan 15 2027 55.00 Call (VIK270115C00055000)
option OPRA