Dark

VIK20270115C50
VIK Jan 15 2027 50.00 Call (VIK270115C00050000)
option OPRA

Inactive

Jul 7, 2026

49.30-1.499%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	49.3000	49.3000	49.3000	49.3000	-1.499%	1	58	0.000%
2026-06-22	50.0500	50.0500	50.0500	50.0500	+12.980%	1	59	-1.499%
2026-05-29	44.3000	44.3000	44.3000	44.3000	+0.751%	2	60	+11.287%
2026-05-27	43.9700	43.9700	43.9700	43.9700	+27.820%	1	62	+12.122%
2026-05-21	34.4000	34.4000	34.4000	34.4000	-2.907%	22	62	+43.314%
2026-05-19	35.4300	35.4300	35.4300	35.4300	-4.937%	1	62	+39.148%
2026-05-06	37.2700	37.2700	37.2700	37.2700	+2.559%	2	76	+32.278%
2026-04-21	36.3400	36.3400	36.3400	36.3400	-3.913%	2	78	+35.663%
2026-04-20	37.8200	37.8200	37.8200	37.8200	+8.367%	1	78	+30.354%
2026-04-14	34.9000	34.9000	34.9000	34.9000	+12.581%	22	78	+41.261%
2026-04-09	31.0000	31.0000	31.0000	31.0000	-4.850%	2	75	+59.032%
2026-04-08	32.5800	32.5800	32.5800	32.5800	+26.279%	1	73	+51.320%
2026-04-07	25.3000	25.8000	25.3000	25.8000	-11.462%	3	74	+91.085%
2026-04-06	29.1400	29.1400	29.1400	29.1400	+19.426%	2	73	+69.183%
2026-03-06	24.4000	24.4000	24.4000	24.4000	-21.265%	1	72	+102.049%
2026-02-25	30.9900	30.9900	30.9900	30.9900	+10.679%	10	71	+59.084%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+11.111%	1	71	+76.071%
2026-01-26	25.2000	25.2000	25.2000	25.2000	-4.545%	12	72	+95.635%
2026-01-22	26.4000	26.4000	26.4000	26.4000	+5.600%	1	72	+86.742%
2026-01-14	25.0000	25.0000	25.0000	25.0000	-7.407%	1	71	+97.200%
2026-01-12	27.0000	27.0000	27.0000	27.0000	+11.340%	1	72	+82.593%
2025-12-17	24.2500	24.2500	24.2500	24.2500	-1.423%	1	72	+103.299%
2025-12-16	25.6000	25.6000	24.6000	24.6000	+5.943%	2	73	+100.407%
2025-12-09	23.2200	23.2200	23.2200	23.2200	+2.971%	1	71	+112.317%
2025-12-03	22.5500	22.5500	22.5500	22.5500	-0.661%	1	70	+118.625%
2025-12-01	22.7000	22.7000	22.7000	22.7000	-1.304%	1	69	+117.181%
2025-11-25	23.0000	23.0000	23.0000	23.0000	+46.217%	5	70	+114.348%
2025-11-17	15.7300	15.7300	15.7300	15.7300	+12.357%	1	70	+213.414%
2025-11-06	14.0000	14.0000	14.0000	14.0000	-6.040%	2	70	+252.143%
2025-11-04	14.9000	14.9000	14.9000	14.9000	-0.667%	2	68	+230.872%
2025-10-28	15.0000	15.0000	15.0000	15.0000	-14.286%	2	68	+228.667%
2025-10-20	17.5000	17.5000	17.5000	17.5000	+9.375%	2	70	+181.714%
2025-10-06	16.0000	16.0000	16.0000	16.0000	-4.762%	2	72	+208.125%
2025-09-26	16.7800	16.8000	16.7800	16.8000	-10.160%	7	74	+193.452%
2025-09-22	18.7000	18.7000	18.7000	18.7000	+1.630%	6	69	+163.636%
2025-09-17	18.3100	18.4000	18.3100	18.4000	-5.155%	8	75	+167.935%
2025-09-15	19.5500	19.5500	19.4000	19.4000	-6.731%	2	68	+154.124%
2025-09-11	20.8000	20.8000	20.8000	20.8000	+9.186%	1	66	+137.019%
2025-09-04	19.0500	19.0500	19.0500	19.0500	-3.544%	1	66	+158.793%
2025-08-28	19.7500	19.7500	19.7500	19.7500	+19.770%	1	67	+149.620%
2025-08-19	16.4900	16.4900	16.4900	16.4900	-4.128%	10	68	+198.969%
2025-08-14	17.2000	17.2000	17.2000	17.2000	+3.365%	1	78	+186.628%
2025-08-13	16.6400	16.6400	16.6400	16.6400	+10.933%	2	78	+196.274%
2025-07-16	15.0000	15.0000	15.0000	15.0000	-3.846%	1	78	+228.667%
2025-07-14	15.6000	15.6000	15.6000	15.6000	+5.334%	2	79	+216.026%
2025-07-10	14.8100	14.8100	14.8100	14.8100	+5.035%	1	79	+232.883%
2025-07-09	14.7000	14.7000	14.1000	14.1000	+0.858%	2	79	+249.645%
2025-07-07	13.9800	13.9800	13.9800	13.9800	+6.718%	20	79	+252.647%
2025-07-01	13.1000	13.1000	13.1000	13.1000	+15.114%	12	79	+276.336%
2025-06-24	11.6000	11.6000	11.3800	11.3800	+23.561%	22	87	+333.216%
2025-06-12	9.2100	9.2100	9.2100	9.2100	-7.157%	2	73	+435.288%
2025-06-11	9.9200	9.9200	9.9200	9.9200	-0.800%	2	73	+396.976%
2025-06-09	10.1800	10.1800	10.0000	10.0000	+30.208%	3	73	+393.000%
2025-06-02	7.6800	7.6800	7.6800	7.6800	-5.185%	2	70	+541.927%
2025-05-29	8.1000	8.1000	8.1000	8.1000	+5.195%	1	68	+508.642%
2025-05-21	8.0000	8.0000	7.7000	7.7000	-8.876%	9	68	+540.260%
2025-05-20	8.6000	8.6000	8.2800	8.4500	-17.157%	26	63	+483.432%
2025-05-19	10.2000	10.2000	10.2000	10.2000	-4.494%	1	48	+383.333%
2025-05-16	10.6800	10.6800	10.6800	10.6800	+34.340%	2	48	+361.610%
2025-05-05	7.9500	7.9500	7.9500	7.9500	+24.219%	1	48	+520.126%
2025-04-24	6.5000	6.5000	6.4000	6.4000	+30.612%	21	47	+670.313%
2025-04-04	4.2000	4.9000	4.2000	4.9000	-10.909%	4	46	+906.122%
2025-04-03	5.7300	5.7300	5.5000	5.5000	-1.786%	2	46	+796.364%
2025-03-31	5.6000	5.6000	5.6000	5.6000	-13.846%	4	46	+780.357%
2025-03-20	6.5000	6.5000	6.5000	6.5000	-30.183%	12	42	+658.462%
2025-03-04	9.5000	9.5000	9.3100	9.3100	-13.153%	7	30	+429.538%
2025-02-25	10.7200	10.7200	10.7200	10.7200	-7.266%	2	35	+359.888%
2025-02-24	11.5600	11.5600	11.5600	11.5600	-10.734%	2	35	+326.471%
2025-02-18	12.9500	12.9500	12.9500	12.9500	-0.385%	10	33	+280.695%
2025-02-11	13.0000	13.0000	13.0000	13.0000	-8.451%	1	43	+279.231%
2025-02-07	14.2000	14.2000	14.2000	14.2000	+5.185%	4	42	+247.183%
2025-02-05	13.5000	13.5000	13.5000	13.5000	+7.143%	10	40	+265.185%
2025-02-04	12.6000	12.6000	12.6000	12.6000	+14.859%	10	30	+291.270%
2025-01-17	11.0900	11.0900	10.8200	10.9700	+30.595%	22	21	+349.407%
2025-01-14	8.4000	8.4000	8.4000	8.4000	+15.068%	2	21	+486.905%
2025-01-08	7.3000	7.3000	7.3000	7.3000	-21.505%	2	19	+575.342%
2024-12-09	9.3000	9.3000	9.3000	9.3000	-0.958%	10	19	+430.108%
2024-12-02	9.3900	9.3900	9.3900	9.3900	-6.100%	1	9	+425.027%
2024-11-12	10.0000	10.0000	10.0000	10.0000	+8.696%	1	9	+393.000%
2024-11-11	9.2000	9.2000	9.2000	9.2000	+39.394%	2	8	+435.870%
2024-11-01	6.6000	6.6000	6.6000	6.6000	+6.969%	10	6	+646.970%
2024-10-24	6.1700	6.1700	6.1700	6.1700	0.000%	1	1	+699.028%

.dark-mode .qrcB1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrcB1J{ color: #333333; background-color: white; border: 2px solid #333333; }VIK20270115C50VIK Jan 15 2027 50.00 Call (VIK270115C00050000)option OPRA

VIK20270115C50
VIK Jan 15 2027 50.00 Call (VIK270115C00050000)
option OPRA