Dark

VIK20260821C90
VIK Aug 21 2026 90.00 Call (VIK260821C00090000)
option OPRA

EOD

Jul 16, 2026

10.00-15.966%(-1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.0000	10.0000	10.0000	10.0000	-15.966%	3	163	0.000%
2026-07-10	11.9000	11.9000	11.9000	11.9000	-16.783%	1	166	-15.966%
2026-07-09	11.8000	14.3000	11.8000	14.3000	+30.000%	3	167	-30.070%
2026-07-08	11.3400	11.5000	10.4500	11.0000	-12.698%	50	166	-9.091%
2026-07-07	12.6000	12.6000	12.6000	12.6000	-1.793%	2	186	-20.635%
2026-07-06	12.8300	12.8300	12.8300	12.8300	+1.024%	2	186	-22.058%
2026-07-02	12.7000	12.7000	12.7000	12.7000	-27.429%	2	186	-21.260%
2026-06-29	16.0200	17.5000	16.0200	17.5000	+6.707%	5	186	-42.857%
2026-06-25	16.4000	16.4000	16.4000	16.4000	+4.127%	1	186	-39.024%
2026-06-24	15.5000	16.8000	15.5000	15.7500	+27.016%	17	185	-36.508%
2026-06-18	12.1200	12.4000	12.1200	12.4000	+11.712%	4	184	-19.355%
2026-06-17	11.1000	11.1000	11.1000	11.1000	+16.109%	1	184	-9.910%
2026-06-16	9.5500	9.5600	9.5500	9.5600	-2.449%	3	184	+4.603%
2026-06-15	8.7000	9.8000	8.7000	9.8000	+15.294%	25	181	+2.041%
2026-06-12	8.9300	8.9300	8.5000	8.5000	-5.556%	4	181	+17.647%
2026-06-11	6.0500	9.0000	6.0500	9.0000	+47.541%	10	181	+11.111%
2026-06-10	6.4000	6.4000	6.1000	6.1000	-10.294%	16	172	+63.934%
2026-06-09	8.3000	8.3000	6.8000	6.8000	0.000%	9	186	+47.059%
2026-06-08	6.8000	6.8000	6.8000	6.8000	-20.930%	2	183	+47.059%
2026-06-05	7.5000	8.6000	7.5000	8.6000	+21.127%	2	182	+16.279%
2026-06-03	7.1000	7.1000	7.1000	7.1000	-23.656%	1	182	+40.845%
2026-06-01	8.4000	9.3000	8.4000	9.3000	+10.190%	9	182	+7.527%
2026-05-29	9.3800	10.5000	8.4400	8.4400	-15.600%	6	188	+18.483%
2026-05-28	10.4700	10.4700	9.7500	10.0000	+9.890%	5	186	0.000%
2026-05-27	9.1000	9.1000	8.9500	9.1000	+35.215%	24	183	+9.890%
2026-05-26	6.8000	6.8000	6.7300	6.7300	+22.364%	2	182	+48.588%
2026-05-22	5.9000	5.9000	5.5000	5.5000	+8.268%	3	180	+81.818%
2026-05-21	5.0500	5.0800	5.0500	5.0800	+13.647%	2	182	+96.850%
2026-05-20	4.4700	4.4700	4.4700	4.4700	-0.667%	1	182	+123.714%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-27.419%	1	180	+122.222%
2026-05-18	5.6200	6.2000	5.6200	6.2000	+12.727%	9	180	+61.290%
2026-05-15	5.2000	6.2100	5.2000	5.5000	-25.068%	5	180	+81.818%
2026-05-14	10.0000	10.0000	7.3400	7.3400	+56.170%	49	172	+36.240%
2026-05-12	4.6000	4.7000	4.6000	4.7000	-26.791%	7	202	+112.766%
2026-05-08	6.4200	6.4200	6.4200	6.4200	-8.936%	2	202	+55.763%
2026-05-07	7.0500	7.0500	7.0500	7.0500	-4.601%	3	200	+41.844%
2026-05-06	6.4000	7.4200	6.4000	7.3900	+67.955%	30	201	+35.318%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-26.298%	1	190	+127.273%
2026-05-01	5.9700	5.9700	5.9700	5.9700	+0.336%	1	189	+67.504%
2026-04-30	5.1700	5.9500	5.1700	5.9500	+22.177%	38	189	+68.067%
2026-04-28	5.3200	5.3200	4.8000	4.8700	-13.499%	8	158	+105.339%
2026-04-24	5.6000	5.6300	5.6000	5.6300	-4.252%	5	160	+77.620%
2026-04-23	5.8800	5.8800	5.8800	5.8800	+13.077%	5	162	+70.068%
2026-04-22	5.4000	5.4000	5.2000	5.2000	-11.864%	10	162	+92.308%
2026-04-21	6.6000	6.6000	5.9000	5.9000	-18.508%	33	147	+69.492%
2026-04-20	7.2800	7.2800	7.2400	7.2400	-2.162%	3	147	+38.122%
2026-04-17	7.3300	7.7100	7.3000	7.4000	+45.098%	12	147	+35.135%
2026-04-16	5.0300	5.1000	5.0300	5.1000	+0.196%	4	148	+96.078%
2026-04-15	5.1500	5.1500	4.9800	5.0900	-3.962%	5	147	+96.464%
2026-04-14	5.0000	5.4300	5.0000	5.3000	+32.500%	4	145	+88.679%
2026-04-10	4.0000	4.0000	4.0000	4.0000	0.000%	2	144	+150.000%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-14.894%	3	146	+150.000%
2026-04-08	4.8000	4.8000	4.7000	4.7000	+108.889%	4	149	+112.766%
2026-04-07	2.2300	2.2500	2.2000	2.2500	-42.308%	3	147	+344.444%
2026-04-02	3.3000	3.9000	3.2000	3.9000	+2.632%	45	122	+156.410%
2026-04-01	4.0000	4.0000	3.8000	3.8000	+18.750%	2	122	+163.158%
2026-03-26	2.8000	3.2000	2.8000	3.2000	+3.226%	9	123	+212.500%
2026-03-25	3.1000	3.1000	3.1000	3.1000	+31.915%	2	127	+222.581%
2026-03-24	2.3500	2.3500	2.3500	2.3500	-17.544%	3	125	+325.532%
2026-03-17	2.8500	2.8500	2.8500	2.8500	+50.000%	3	122	+250.877%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-42.424%	8	119	+426.316%
2026-03-03	3.3000	3.3000	3.2300	3.3000	-8.333%	109	127	+203.030%
2026-03-02	3.5900	3.6000	3.5900	3.6000	-38.462%	8	150	+177.778%
2026-02-26	5.8000	5.9000	5.8000	5.8500	+10.377%	3	142	+70.940%
2026-02-25	5.3000	5.3000	5.3000	5.3000	+13.006%	1	139	+88.679%
2026-02-24	4.6900	4.6900	4.6900	4.6900	-14.727%	2	139	+113.220%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+7.843%	1	137	+81.818%
2026-02-17	4.7000	5.1000	4.7000	5.1000	+13.333%	6	136	+96.078%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+2.273%	1	130	+122.222%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-11.111%	1	129	+127.273%
2026-02-10	4.9500	4.9500	4.9500	4.9500	+8.315%	1	128	+102.020%
2026-02-09	4.5700	4.5700	4.5700	4.5700	+6.279%	1	127	+118.818%
2026-02-06	3.4000	4.3000	3.4000	4.3000	+34.375%	22	126	+132.558%
2026-02-05	3.2000	3.3000	3.0000	3.2000	-15.789%	22	104	+212.500%
2026-02-04	3.7000	3.8000	3.7000	3.8000	+7.649%	5	82	+163.158%
2026-02-03	3.5300	3.5300	3.5300	3.5300	-7.105%	1	77	+183.286%
2026-02-02	3.5000	3.8000	3.5000	3.8000	+22.581%	2	76	+163.158%
2026-01-30	3.2000	3.2000	2.9000	3.1000	-4.615%	4	74	+222.581%
2026-01-29	2.6000	3.2500	2.6000	3.2500	+57.005%	3	70	+207.692%
2026-01-27	2.1000	2.1000	2.0500	2.0700	-8.000%	51	67	+383.092%
2026-01-26	2.1500	2.2500	2.1500	2.2500	+1.351%	3	16	+344.444%
2026-01-21	2.2200	2.2200	2.2200	2.2200	+3.256%	1	13	+350.450%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-6.522%	1	12	+365.116%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-13.208%	1	10	+334.783%
2026-01-15	2.5500	2.6500	2.5500	2.6500	-19.697%	2	10	+277.358%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-3.509%	3	5	+203.030%
2025-12-23	3.4200	3.4200	3.4200	3.4200	0.000%	5	5	+192.398%

.dark-mode .ztbzvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztbzvq{ color: #333333; background-color: white; border: 2px solid #333333; }VIK20260821C90VIK Aug 21 2026 90.00 Call (VIK260821C00090000)option OPRA

VIK20260821C90
VIK Aug 21 2026 90.00 Call (VIK260821C00090000)
option OPRA