Dark

VICI20280121C35
VICI Jan 21 2028 35.00 Call (VICI280121C00035000)
option OPRA

Inactive

Aug 4, 2026

0.7500+87.500%(+0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7500	0.7500	0.7500	0.7500	+87.500%	1	100	0.000%
2026-07-31	0.3500	0.4000	0.3500	0.4000	-20.000%	6	100	+87.500%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+25.000%	2	99	+50.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-33.333%	3	99	+87.500%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+71.429%	2	96	+25.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	96	+114.286%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-61.111%	6	97	+114.286%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+109.302%	1	103	-16.667%
2026-07-02	0.5500	0.5500	0.4300	0.4300	-18.868%	2	104	+74.419%
2026-06-23	0.4700	0.5300	0.4000	0.5300	-11.667%	8	104	+41.509%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-25.000%	1	100	+25.000%
2026-06-09	0.8000	0.8000	0.8000	0.8000	+14.286%	1	101	-6.250%
2026-06-05	0.7000	0.7000	0.7000	0.7000	+16.667%	1	102	+7.143%
2026-06-04	0.6500	0.6500	0.6000	0.6000	-25.000%	7	101	+25.000%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-15.789%	1	96	-6.250%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+11.765%	1	97	-21.053%
2026-05-28	0.8500	0.8500	0.8500	0.8500	+13.333%	2	97	-11.765%
2026-05-22	1.0200	1.0200	0.7500	0.7500	+4.167%	13	96	0.000%
2026-05-20	0.7000	0.7700	0.7000	0.7200	-28.000%	8	93	+4.167%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+11.111%	1	91	-25.000%
2026-05-06	0.9000	0.9000	0.9000	0.9000	-24.370%	1	90	-16.667%
2026-04-30	1.1200	1.1900	1.1200	1.1900	+40.000%	4	89	-36.975%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-5.556%	5	85	-11.765%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-5.263%	1	84	-16.667%
2026-04-20	1.0000	1.0000	0.9500	0.9500	+11.765%	3	84	-21.053%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+3.659%	1	83	-11.765%
2026-04-10	0.8200	0.8200	0.8200	0.8200	+12.329%	4	82	-8.537%
2026-04-09	0.7300	0.7300	0.7300	0.7300	-8.750%	1	82	+2.740%
2026-04-08	0.8000	0.8000	0.8000	0.8000	-3.614%	3	82	-6.250%
2026-04-02	0.8100	0.8300	0.8100	0.8300	+10.667%	2	80	-9.639%
2026-03-26	0.8000	0.8000	0.7500	0.7500	-15.730%	3	80	0.000%
2026-03-24	0.8900	0.8900	0.8900	0.8900	+27.143%	1	83	-15.730%
2026-03-23	0.7000	0.7000	0.7000	0.7000	-26.316%	3	83	+7.143%
2026-03-20	0.9500	0.9500	0.9500	0.9500	+11.765%	1	83	-21.053%
2026-03-19	0.9400	0.9400	0.8500	0.8500	0.000%	10	82	-11.765%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-15.000%	1	82	-11.765%
2026-03-13	1.1000	1.1000	1.0000	1.0000	+25.000%	9	83	-25.000%
2026-03-11	1.1000	1.4500	0.8000	0.8000	-33.333%	4	85	-6.250%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+4.348%	1	85	-37.500%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-2.542%	1	84	-34.783%
2026-03-04	1.3000	1.6800	1.0500	1.1800	-9.231%	5	85	-36.441%
2026-03-03	1.1500	1.3000	1.1500	1.3000	+12.069%	2	82	-42.308%
2026-02-19	1.0000	1.1600	1.0000	1.1600	+5.455%	19	82	-35.345%
2026-02-17	1.6000	1.6000	1.0500	1.1000	-14.729%	15	77	-31.818%
2026-02-13	1.2900	1.2900	1.2900	1.2900	+17.273%	5	82	-41.860%
2026-02-12	1.1600	1.1600	1.0000	1.1000	+4.762%	4	82	-31.818%
2026-02-11	1.1000	1.1000	1.0500	1.0500	-4.545%	2	83	-28.571%
2026-02-10	0.9900	1.2200	0.9000	1.1000	+19.565%	16	84	-31.818%
2026-02-09	0.9200	0.9200	0.9200	0.9200	+2.222%	7	80	-18.478%
2026-02-04	0.9000	0.9000	0.9000	0.9000	-15.094%	1	73	-16.667%
2026-01-29	1.0600	1.0600	1.0600	1.0600	+32.500%	1	72	-29.245%
2026-01-28	0.8000	0.8000	0.8000	0.8000	-11.111%	1	71	-6.250%
2026-01-27	0.9000	0.9000	0.9000	0.9000	+2.273%	2	70	-16.667%
2026-01-26	1.4500	1.4500	0.5500	0.8800	-8.333%	36	70	-14.773%
2026-01-20	0.9600	0.9600	0.9600	0.9600	-36.424%	5	45	-21.875%
2026-01-15	1.5100	1.5100	1.5100	1.5100	+67.778%	7	45	-50.331%
2026-01-13	0.8200	0.9000	0.8200	0.9000	+9.756%	22	38	-16.667%
2026-01-05	0.8200	0.8200	0.8200	0.8200	-7.865%	1	54	-8.537%
2025-12-29	0.8900	0.8900	0.8900	0.8900	-1.111%	12	54	-15.730%
2025-12-22	0.9000	0.9000	0.9000	0.9000	0.000%	3	42	-16.667%
2025-12-16	0.9000	0.9000	0.9000	0.9000	-25.000%	3	42	-16.667%
2025-12-15	1.2000	1.2000	1.2000	1.2000	+130.769%	5	39	-37.500%
2025-12-10	0.5200	0.5200	0.5200	0.5200	+4.000%	1	36	+44.231%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-38.272%	15	35	+50.000%
2025-12-03	0.7500	0.8100	0.7500	0.8100	-38.168%	4	48	-7.407%
2025-11-07	1.3100	1.3100	1.3100	1.3100	+4.800%	1	48	-42.748%
2025-11-06	1.2500	1.2500	1.2500	1.2500	+3.306%	1	48	-40.000%
2025-11-04	1.1300	1.2100	1.1300	1.2100	+15.238%	8	47	-38.017%
2025-10-29	1.0500	1.0500	1.0500	1.0500	-22.222%	1	42	-28.571%
2025-10-28	1.3500	1.3500	1.3500	1.3500	-10.000%	2	41	-44.444%
2025-10-14	1.5500	1.5500	1.5000	1.5000	+26.050%	20	41	-50.000%
2025-10-13	1.1700	1.1900	1.1700	1.1900	-27.879%	15	33	-36.975%
2025-10-09	1.6500	1.6500	1.6500	1.6500	-5.714%	1	18	-54.545%
2025-10-08	1.7500	1.7500	1.7500	1.7500	-5.405%	1	18	-57.143%
2025-10-07	1.8500	1.8500	1.8500	1.8500	+19.355%	2	17	-59.459%
2025-10-06	2.1600	2.1600	1.5500	1.5500	-22.500%	5	17	-51.613%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+3.627%	1	17	-62.500%
2025-09-26	1.9300	1.9300	1.9300	1.9300	+18.405%	1	18	-61.140%
2025-09-23	1.7000	1.7000	1.6300	1.6300	-1.212%	3	18	-53.988%
2025-09-22	1.6500	1.6500	1.6500	1.6500	-0.602%	5	18	-54.545%
2025-09-18	1.9500	1.9500	1.6600	1.6600	-7.263%	3	13	-54.819%
2025-09-16	1.9000	1.9000	1.7900	1.7900	0.000%	10	10	-58.101%

.dark-mode .XT5fJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XT5fJC{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20280121C35VICI Jan 21 2028 35.00 Call (VICI280121C00035000)option OPRA

VICI20280121C35
VICI Jan 21 2028 35.00 Call (VICI280121C00035000)
option OPRA